Cap Marché $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped BONES (WBONES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.4021 | $0.4021 | $0.4135 | $0.4135 | $5 | $28,221 |
| Oct-16 2024 | $0.4135 | $0.4084 | $0.4135 | $0.4093 | $1 | $29,003 |
| Oct-15 2024 | $0.4093 | $0.4063 | $0.4117 | $0.4063 | $6 | $28,707 |
| Oct-14 2024 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $0 | $28,501 |
| Oct-13 2024 | $0.4063 | $0.4063 | $0.4099 | $0.4099 | $0 | $28,493 |
| Oct-12 2024 | $0.4099 | $0.4013 | $0.4099 | $0.4013 | $1 | $28,739 |
| Oct-11 2024 | $0.4013 | $0.3921 | $0.4013 | $0.3921 | $0 | $28,154 |
| Oct-10 2024 | $0.3921 | $0.3921 | $0.4058 | $0.4058 | $9 | $27,494 |
| Oct-09 2024 | $0.4058 | $0.4058 | $0.4106 | $0.4106 | $10 | $28,454 |
| Oct-08 2024 | $0.4106 | $0.4106 | $0.419 | $0.419 | $1 | $28,789 |
| Oct-07 2024 | $0.419 | $0.418 | $0.4296 | $0.4194 | $4 | $29,372 |
| Oct-06 2024 | $0.4194 | $0.4171 | $0.4194 | $0.4171 | $1 | $29,364 |
| Oct-05 2024 | $0.4171 | $0.4012 | $0.4171 | $0.4012 | $1 | $29,242 |
| Oct-04 2024 | $0.4012 | $0.4012 | $0.4057 | $0.4057 | $0 | $28,127 |
| Oct-03 2024 | $0.4057 | $0.4013 | $0.4134 | $0.4013 | $2 | $28,443 |