Cap Marché $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Bitcoin WBTC

Prix historiques de Wrapped Bitcoin (WBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $116,427.83 $115,038.12 $117,463.75 $117,463.75 $478,649,413 $14,810,192,807
Aug-17 2025 $117,774.62 $117,344.73 $118,353.99 $117,432.33 $180,809,041 $14,981,511,356
Aug-16 2025 $117,475.07 $117,366.75 $117,791.73 $117,437.48 $172,440,129 $14,943,407,847
Aug-15 2025 $117,345.56 $116,981.66 $119,074.26 $118,389.93 $357,798,257 $14,926,932,567
Aug-14 2025 $118,362.91 $117,628.03 $123,653.00 $123,653.00 $625,510,395 $15,056,344,542
Aug-13 2025 $123,103.77 $119,155.14 $123,103.77 $119,905.24 $421,325,307 $15,659,406,048
Aug-12 2025 $119,926.88 $118,301.67 $119,926.88 $118,761.44 $256,164,761 $15,256,848,938
Aug-11 2025 $118,698.47 $118,400.01 $121,753.11 $119,060.84 $372,462,665 $15,100,573,357
Aug-10 2025 $118,777.28 $116,522.31 $118,777.28 $116,522.31 $256,699,672 $15,110,599,203
Aug-09 2025 $116,483.58 $116,445.37 $117,515.95 $116,658.78 $337,451,655 $14,818,798,866
Aug-08 2025 $116,797.92 $116,206.15 $117,094.88 $117,094.88 $196,287,065 $14,835,466,881
Aug-07 2025 $117,412.83 $114,418.46 $117,412.83 $114,954.37 $230,424,114 $14,913,571,480
Aug-06 2025 $115,035.40 $113,454.87 $115,555.98 $113,979.17 $190,420,298 $14,611,594,797
Aug-05 2025 $114,035.13 $113,084.42 $115,017.66 $115,017.66 $246,700,047 $14,484,542,219
Aug-04 2025 $115,257.15 $114,133.80 $115,446.42 $114,133.80 $216,144,320 $14,639,760,501

Analyse historique et de marché du prix de Wrapped Bitcoin (WBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2257 jours, à partir du jour 15-06-2019.