Cap Marché $3.31T
-0.1%
Volume 24h $165.75B
-57.77%
BTC % 54.8%
0.2%
ETH % 10.95%
-0.63%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Wrapped Bitcoin (WBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $90,940.37 | $90,616.57 | $92,339.65 | $91,076.45 | $250,102,472 | $11,397,603,923 |
| Nov-27 2025 | $91,310.38 | $90,126.58 | $91,517.54 | $90,126.58 | $257,896,462 | $11,443,977,162 |
| Nov-26 2025 | $90,318.12 | $86,468.96 | $90,318.12 | $87,425.78 | $283,498,573 | $11,319,616,096 |
| Nov-25 2025 | $87,508.14 | $86,502.13 | $88,073.43 | $88,034.84 | $298,154,825 | $10,967,440,770 |
| Nov-24 2025 | $88,447.13 | $85,875.12 | $88,926.41 | $86,201.99 | $390,659,878 | $11,085,123,984 |
| Nov-23 2025 | $86,944.00 | $84,943.17 | $87,580.51 | $84,943.17 | $250,635,230 | $10,896,736,338 |
| Nov-22 2025 | $84,624.70 | $83,659.80 | $85,144.98 | $85,144.98 | $218,800,821 | $10,758,381,449 |
| Nov-21 2025 | $84,467.12 | $81,598.59 | $86,963.78 | $86,963.78 | $1,219,049,593 | $10,738,348,950 |
| Nov-20 2025 | $87,300.40 | $86,331.77 | $92,578.39 | $91,261.32 | $572,634,577 | $11,098,544,993 |
| Nov-19 2025 | $91,057.64 | $88,726.60 | $92,395.30 | $92,205.33 | $494,246,992 | $11,576,204,486 |
| Nov-18 2025 | $92,767.89 | $89,609.93 | $93,383.55 | $91,921.54 | $616,225,612 | $11,793,630,307 |
| Nov-17 2025 | $91,671.28 | $91,540.51 | $95,654.86 | $93,839.49 | $509,896,281 | $11,654,217,055 |
| Nov-16 2025 | $93,726.33 | $93,304.31 | $96,332.71 | $95,314.18 | $406,683,084 | $11,915,476,300 |
| Nov-15 2025 | $95,471.48 | $94,907.09 | $96,289.43 | $95,039.49 | $230,336,992 | $12,137,339,082 |
| Nov-14 2025 | $94,424.75 | $94,424.75 | $99,464.91 | $99,015.87 | $791,637,318 | $12,004,267,235 |