Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Bitcoin WBTC

Prix historiques de Wrapped Bitcoin (WBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $112,203.64 $109,458.69 $112,203.64 $109,730.08 $139,129,590 $14,272,854,000
Sep-27 2025 $109,674.96 $109,319.79 $109,742.15 $109,699.64 $102,740,279 $13,951,193,599
Sep-26 2025 $109,598.52 $108,942.78 $110,282.77 $109,348.46 $243,742,156 $13,941,470,032
Sep-25 2025 $109,519.60 $109,484.89 $113,314.64 $113,314.64 $367,828,483 $13,931,431,426
Sep-24 2025 $113,317.51 $111,513.04 $113,755.15 $112,227.17 $175,630,887 $14,414,543,988
Sep-23 2025 $112,074.22 $111,760.17 $113,202.95 $112,770.87 $194,351,822 $14,278,771,760
Sep-22 2025 $112,811.57 $112,216.29 $115,275.56 $115,275.56 $335,427,410 $14,372,714,051
Sep-21 2025 $115,297.46 $115,284.63 $115,777.70 $115,767.02 $87,567,917 $14,689,427,154
Sep-20 2025 $115,840.49 $115,559.16 $116,106.72 $115,656.98 $81,607,778 $14,758,611,342
Sep-19 2025 $115,553.39 $115,349.82 $117,300.54 $117,208.87 $128,660,216 $14,722,034,375
Sep-18 2025 $117,001.24 $116,380.62 $117,740.08 $116,380.62 $172,176,035 $14,906,496,976
Sep-17 2025 $116,708.13 $115,583.97 $117,230.91 $116,738.47 $290,000,900 $14,869,153,807
Sep-16 2025 $116,827.50 $115,069.09 $116,847.06 $115,312.67 $165,315,665 $14,884,361,947
Sep-15 2025 $115,410.17 $114,593.02 $116,484.33 $115,190.82 $183,875,694 $14,703,786,513
Sep-14 2025 $115,674.24 $115,277.40 $116,026.11 $115,940.96 $129,687,546 $14,737,431,394

Analyse historique et de marché du prix de Wrapped Bitcoin (WBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2298 jours, à partir du jour 15-06-2019.