Cap Marché $3.13T
2.84%
Volume 24h $184.57B
-15.44%
BTC % 60.1%
-0.33%
ETH % 6.9%
-0.14%
Monnaies
31.695
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Beacon ETH (WBETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $1,885.29 | $1,860.67 | $1,917.52 | $1,916.21 | $5,048,871 | $4,079,105,762 |
| Apr-23 2025 | $1,924.64 | $1,876.03 | $1,936.74 | $1,876.03 | $7,090,380 | $4,164,239,376 |
| Apr-22 2025 | $1,866.53 | $1,680.34 | $1,868.96 | $1,680.34 | $9,383,957 | $4,038,510,967 |
| Apr-21 2025 | $1,682.09 | $1,679.46 | $1,762.32 | $1,703.35 | $8,501,780 | $3,555,342,656 |
| Apr-20 2025 | $1,689.95 | $1,678.15 | $1,725.03 | $1,720.46 | $2,098,234 | $3,571,951,803 |
| Apr-19 2025 | $1,723.29 | $1,692.99 | $1,726.61 | $1,692.99 | $2,530,312 | $3,642,431,423 |
| Apr-18 2025 | $1,693.30 | $1,681.76 | $1,701.88 | $1,683.90 | $7,026,925 | $3,579,048,736 |
| Apr-17 2025 | $1,693.81 | $1,684.17 | $1,720.71 | $1,684.88 | $1,840,225 | $3,580,104,237 |
| Apr-16 2025 | $1,684.88 | $1,666.49 | $1,712.93 | $1,691.24 | $6,064,934 | $3,561,237,449 |
| Apr-15 2025 | $1,700.07 | $1,699.29 | $1,759.40 | $1,728.69 | $5,017,367 | $3,593,342,164 |
| Apr-14 2025 | $1,736.23 | $1,722.54 | $1,791.89 | $1,732.06 | $5,001,027 | $3,669,769,580 |
| Apr-13 2025 | $1,696.57 | $1,682.59 | $1,751.29 | $1,748.31 | $2,303,694 | $3,585,946,148 |
| Apr-12 2025 | $1,756.97 | $1,652.33 | $1,773.04 | $1,666.58 | $2,093,818 | $3,713,612,419 |
| Apr-11 2025 | $1,664.22 | $1,624.38 | $1,690.84 | $1,624.38 | $5,846,450 | $3,517,559,355 |
| Apr-10 2025 | $1,626.43 | $1,578.04 | $1,749.90 | $1,749.90 | $8,143,016 | $3,437,709,670 |