Cap Marché $3.31T -0.47%
Volume 24h $244.27B 5.64%
BTC % 61.12% -0.47%
ETH % 8.27% 0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 15 Secondes depuis
Wrapped Beacon ETH WBETH

Prix historiques de Wrapped Beacon ETH (WBETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $2,392.02 $2,293.23 $2,460.45 $2,457.38 $7,611,896 $6,133,288,265
Jun-21 2025 $2,432.00 $2,432.00 $2,621.76 $2,577.33 $5,470,373 $6,235,621,195
Jun-20 2025 $2,572.04 $2,572.04 $2,748.09 $2,708.78 $9,391,723 $6,594,680,993
Jun-19 2025 $2,709.19 $2,671.52 $2,719.05 $2,706.36 $4,632,375 $6,946,239,182
Jun-18 2025 $2,710.03 $2,656.06 $2,723.27 $2,701.46 $5,885,981 $6,948,391,934
Jun-17 2025 $2,688.25 $2,648.43 $2,801.07 $2,748.97 $8,926,048 $6,758,149,318
Jun-16 2025 $2,762.07 $2,708.59 $2,850.87 $2,724.32 $5,702,140 $6,943,727,962
Jun-15 2025 $2,725.98 $2,690.33 $2,732.07 $2,720.54 $6,542,366 $6,853,011,666
Jun-14 2025 $2,713.20 $2,688.76 $2,756.21 $2,756.21 $4,032,511 $6,820,860,874
Jun-13 2025 $2,760.41 $2,659.20 $2,760.41 $2,747.93 $9,518,991 $6,939,551,461
Jun-12 2025 $2,845.71 $2,836.16 $2,982.78 $2,982.78 $7,817,781 $7,153,987,029
Jun-11 2025 $2,971.23 $2,951.91 $3,060.16 $3,012.45 $8,832,954 $7,469,556,677
Jun-10 2025 $2,991.94 $2,855.00 $3,017.69 $2,893.68 $5,806,181 $7,372,022,963
Jun-09 2025 $2,853.48 $2,661.69 $2,853.48 $2,685.62 $5,014,316 $7,030,847,744
Jun-08 2025 $2,689.04 $2,674.48 $2,716.92 $2,698.20 $7,179,766 $6,625,681,816

Analyse historique et de marché du prix de Wrapped Beacon ETH (WBETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 652 jours, à partir du jour 10-09-2023.