Cap Marché $3.45T
-0.21%
Volume 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monnaies
31.992
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Beacon ETH (WBETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $2,716.41 | $2,673.76 | $2,725.00 | $2,700.21 | $9,162,177 | $6,557,308,012 |
| May-30 2025 | $2,703.81 | $2,703.81 | $2,827.60 | $2,827.60 | $4,810,292 | $6,526,873,041 |
| May-29 2025 | $2,821.58 | $2,819.39 | $2,950.99 | $2,883.34 | $10,706,634 | $6,670,060,209 |
| May-28 2025 | $2,855.36 | $2,808.78 | $2,864.87 | $2,835.70 | $3,893,645 | $6,749,907,930 |
| May-27 2025 | $2,844.26 | $2,693.02 | $2,879.01 | $2,740.87 | $6,853,218 | $6,581,464,002 |
| May-26 2025 | $2,736.62 | $2,715.71 | $2,765.45 | $2,726.81 | $5,320,807 | $6,332,378,643 |
| May-25 2025 | $2,713.22 | $2,653.28 | $2,716.17 | $2,704.93 | $6,451,204 | $6,278,235,551 |
| May-24 2025 | $2,703.43 | $2,703.33 | $2,744.32 | $2,716.48 | $2,414,396 | $6,255,590,364 |
| May-23 2025 | $2,704.05 | $2,704.05 | $2,905.48 | $2,840.17 | $10,196,410 | $6,257,018,402 |
| May-22 2025 | $2,827.04 | $2,759.59 | $2,869.81 | $2,759.59 | $14,258,358 | $6,541,614,465 |
| May-21 2025 | $2,736.26 | $2,646.53 | $2,775.38 | $2,700.87 | $5,775,191 | $6,331,563,271 |
| May-20 2025 | $2,710.36 | $2,644.50 | $2,753.63 | $2,721.34 | $5,141,048 | $6,271,615,512 |
| May-19 2025 | $2,693.93 | $2,540.58 | $2,706.32 | $2,637.25 | $3,393,019 | $6,233,607,150 |
| May-18 2025 | $2,612.76 | $2,543.42 | $2,742.05 | $2,648.04 | $2,654,705 | $6,045,783,319 |
| May-17 2025 | $2,642.04 | $2,638.28 | $2,679.58 | $2,679.58 | $2,103,293 | $6,113,530,649 |