Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Beacon ETH WBETH

Prix historiques de Wrapped Beacon ETH (WBETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $4,453.83 $4,299.33 $4,453.83 $4,337.16 $17,331,461 $14,538,193,562
Sep-27 2025 $4,335.13 $4,292.35 $4,345.88 $4,342.34 $7,824,066 $14,150,744,434
Sep-26 2025 $4,338.45 $4,183.20 $4,383.55 $4,208.00 $13,389,906 $14,161,560,124
Sep-25 2025 $4,199.41 $4,181.67 $4,472.46 $4,472.46 $18,645,806 $13,707,720,283
Sep-24 2025 $4,482.41 $4,421.72 $4,525.27 $4,525.27 $8,213,262 $14,631,480,979
Sep-23 2025 $4,495.32 $4,480.06 $4,550.01 $4,542.14 $12,272,475 $14,673,618,498
Sep-22 2025 $4,534.75 $4,482.48 $4,783.80 $4,783.80 $17,231,499 $14,802,335,621
Sep-21 2025 $4,797.15 $4,797.15 $4,841.32 $4,830.94 $6,073,029 $15,658,859,347
Sep-20 2025 $4,837.80 $4,814.08 $4,856.85 $4,819.76 $4,488,490 $15,791,528,454
Sep-19 2025 $4,803.58 $4,801.84 $4,972.46 $4,959.62 $9,586,497 $15,199,460,309
Sep-18 2025 $4,935.61 $4,926.20 $4,997.46 $4,967.94 $17,309,303 $15,617,232,747
Sep-17 2025 $4,955.41 $4,828.04 $4,955.41 $4,872.05 $14,954,920 $15,679,886,601
Sep-16 2025 $4,864.75 $4,789.41 $4,890.78 $4,871.41 $11,152,039 $15,393,037,247
Sep-15 2025 $4,882.46 $4,838.83 $5,029.53 $4,966.34 $3,167,209 $15,449,073,794
Sep-14 2025 $4,976.98 $4,952.94 $5,052.43 $5,040.31 $7,350,060 $15,748,150,053

Analyse historique et de marché du prix de Wrapped Beacon ETH (WBETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 750 jours, à partir du jour 11-09-2023.