Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 44 Secondes depuis
Wrapped Beacon ETH WBETH

Prix historiques de Wrapped Beacon ETH (WBETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,646.45 $4,615.88 $4,719.32 $4,630.75 $6,366,075 $14,237,582,273
Sep-07 2025 $4,664.40 $4,603.09 $4,664.40 $4,607.96 $2,363,572 $14,292,582,820
Sep-06 2025 $4,614.08 $4,581.62 $4,653.71 $4,637.14 $3,072,306 $14,138,373,901
Sep-05 2025 $4,638.25 $4,611.27 $4,802.10 $4,632.65 $19,824,193 $14,212,438,269
Sep-04 2025 $4,671.99 $4,604.99 $4,821.06 $4,821.06 $6,754,245 $14,315,770,951
Sep-03 2025 $4,808.79 $4,623.29 $4,824.55 $4,650.67 $5,019,103 $14,734,937,696
Sep-02 2025 $4,654.17 $4,606.59 $4,739.57 $4,643.85 $4,667,972 $14,261,163,068
Sep-01 2025 $4,621.11 $4,609.50 $4,827.51 $4,725.17 $18,261,859 $14,159,860,409
Aug-31 2025 $4,757.26 $4,723.66 $4,836.83 $4,723.66 $3,508,013 $14,577,032,104
Aug-30 2025 $4,706.09 $4,639.39 $4,739.70 $4,695.16 $8,784,288 $14,420,251,176
Aug-29 2025 $4,710.39 $4,635.20 $4,842.29 $4,842.29 $19,893,639 $14,433,420,517
Aug-28 2025 $4,845.07 $4,808.09 $4,972.15 $4,839.16 $10,573,988 $14,846,094,035
Aug-27 2025 $4,859.12 $4,855.51 $5,004.65 $4,945.33 $12,756,991 $14,889,154,879
Aug-26 2025 $4,964.54 $4,711.47 $4,964.54 $4,714.27 $15,633,379 $15,212,158,998
Aug-25 2025 $4,697.22 $4,697.22 $5,148.67 $5,148.67 $30,829,164 $14,393,059,574

Analyse historique et de marché du prix de Wrapped Beacon ETH (WBETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 730 jours, à partir du jour 10-09-2023.