Cap Marché $2.58T
-0.53%
Volume 24h $139.65B
19.58%
BTC % 51.79%
0.11%
ETH % 15.2%
0.39%
Monnaies
28.272
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
Jul-26 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
Jul-25 2024 | $0.0000002999 | $0.0000002998 | $0.0000003 | $0.0000002999 | - | - |
Jul-24 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
Jul-23 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003001 | - | - |
Jul-22 2024 | $0.0000003001 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
Jul-21 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Jul-20 2024 | $0.0000003001 | $0.0000003 | $0.0000003002 | $0.0000003002 | - | - |
Jul-19 2024 | $0.0000003002 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
Jul-18 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
Jul-17 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Jul-16 2024 | $0.0000003003 | $0.0000003 | $0.0000003003 | $0.0000003001 | - | - |
Jul-15 2024 | $0.0000003001 | $0.0000003001 | $0.0000003003 | $0.0000003001 | - | - |
Jul-14 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
Jul-13 2024 | $0.0000003001 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |