Cap Marché $2.23T
0.61%
Volume 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000002999 | - | - |
Aug-15 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
Aug-14 2024 | $0.0000003 | $0.0000003 | $0.0000003004 | $0.0000003 | - | - |
Aug-13 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
Aug-12 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000002999 | - | - |
Aug-11 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003 | - | - |
Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Aug-09 2024 | $0.0000003002 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
Aug-08 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
Aug-07 2024 | $0.0000003 | $0.0000003 | $0.0000003005 | $0.0000003005 | - | - |
Aug-06 2024 | $0.0000003002 | $0.0000003 | $0.0000003004 | $0.0000003 | - | - |
Aug-05 2024 | $0.0000003 | $0.0000002998 | $0.0000003003 | $0.0000003 | - | - |
Aug-04 2024 | $0.0000002998 | $0.0000002997 | $0.0000003 | $0.0000003 | - | - |
Aug-03 2024 | $0.0000002998 | $0.0000002996 | $0.0000002998 | $0.0000002996 | - | - |
Aug-02 2024 | $0.0000002996 | $0.0000002996 | $0.0000002998 | $0.0000002997 | - | - |