Cap Marché $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.027891 | $0.027685 | $0.028228 | $0.028105 | $142,745 | $8,177,591 |
| Feb-20 2026 | $0.028083 | $0.027855 | $0.028294 | $0.028172 | $138,868 | $8,233,937 |
| Feb-19 2026 | $0.028162 | $0.028014 | $0.028688 | $0.028688 | $143,009 | $8,257,080 |
| Feb-18 2026 | $0.028743 | $0.028164 | $0.028743 | $0.028371 | $145,096 | $8,427,364 |
| Feb-17 2026 | $0.028368 | $0.02799 | $0.028368 | $0.028186 | $143,351 | $8,317,369 |
| Feb-16 2026 | $0.028254 | $0.027964 | $0.028604 | $0.028268 | $146,052 | $8,283,920 |
| Feb-15 2026 | $0.028344 | $0.028087 | $0.028816 | $0.028525 | $134,177 | $8,310,261 |
| Feb-14 2026 | $0.028805 | $0.027927 | $0.028848 | $0.027927 | $139,657 | $8,445,569 |
| Feb-13 2026 | $0.027931 | $0.027931 | $0.028856 | $0.028566 | $139,106 | $8,189,432 |
| Feb-12 2026 | $0.02888 | $0.027549 | $0.02888 | $0.027702 | $150,057 | $8,467,421 |
| Feb-11 2026 | $0.027624 | $0.027465 | $0.027803 | $0.02752 | $141,747 | $8,099,203 |
| Feb-10 2026 | $0.027606 | $0.027378 | $0.027977 | $0.027943 | $145,008 | $8,094,106 |
| Feb-09 2026 | $0.027897 | $0.026764 | $0.027897 | $0.026944 | $149,510 | $8,179,288 |
| Feb-08 2026 | $0.026831 | $0.026706 | $0.027185 | $0.027129 | $135,232 | $7,866,909 |
| Feb-07 2026 | $0.027123 | $0.026888 | $0.027183 | $0.027068 | $141,408 | $7,952,541 |