Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.032087 | $0.032044 | $0.03241 | $0.032263 | $161,573 | $9,407,815 |
| Oct-24 2025 | $0.032293 | $0.032175 | $0.032834 | $0.0325 | $149,506 | $9,468,335 |
| Oct-23 2025 | $0.032642 | $0.032502 | $0.032959 | $0.032527 | $157,228 | $9,570,467 |
| Oct-22 2025 | $0.032788 | $0.032488 | $0.033061 | $0.032944 | $166,201 | $9,613,424 |
| Oct-21 2025 | $0.033087 | $0.032788 | $0.033365 | $0.033365 | $160,660 | $9,701,085 |
| Oct-20 2025 | $0.033202 | $0.032743 | $0.033271 | $0.033136 | $160,083 | $9,734,822 |
| Oct-19 2025 | $0.033072 | $0.032768 | $0.033316 | $0.032834 | $174,636 | $9,696,465 |
| Oct-18 2025 | $0.032856 | $0.032786 | $0.033207 | $0.032902 | $163,044 | $9,633,315 |
| Oct-17 2025 | $0.032898 | $0.032676 | $0.033241 | $0.032997 | $142,643 | $9,645,469 |
| Oct-16 2025 | $0.032924 | $0.032431 | $0.032924 | $0.032462 | $156,683 | $9,653,338 |
| Oct-15 2025 | $0.032518 | $0.03236 | $0.033211 | $0.032885 | $141,774 | $9,534,069 |
| Oct-14 2025 | $0.032879 | $0.032879 | $0.035626 | $0.035386 | $168,056 | $9,639,933 |
| Oct-13 2025 | $0.035534 | $0.035534 | $0.036767 | $0.036565 | $143,832 | $10,418,551 |
| Oct-12 2025 | $0.036553 | $0.03654 | $0.037126 | $0.036974 | $152,473 | $10,717,116 |
| Oct-11 2025 | $0.037012 | $0.036955 | $0.03728 | $0.037002 | $143,667 | $10,851,691 |