Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wexo WEXO

Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.032087 $0.032044 $0.03241 $0.032263 $161,573 $9,407,815
Oct-24 2025 $0.032293 $0.032175 $0.032834 $0.0325 $149,506 $9,468,335
Oct-23 2025 $0.032642 $0.032502 $0.032959 $0.032527 $157,228 $9,570,467
Oct-22 2025 $0.032788 $0.032488 $0.033061 $0.032944 $166,201 $9,613,424
Oct-21 2025 $0.033087 $0.032788 $0.033365 $0.033365 $160,660 $9,701,085
Oct-20 2025 $0.033202 $0.032743 $0.033271 $0.033136 $160,083 $9,734,822
Oct-19 2025 $0.033072 $0.032768 $0.033316 $0.032834 $174,636 $9,696,465
Oct-18 2025 $0.032856 $0.032786 $0.033207 $0.032902 $163,044 $9,633,315
Oct-17 2025 $0.032898 $0.032676 $0.033241 $0.032997 $142,643 $9,645,469
Oct-16 2025 $0.032924 $0.032431 $0.032924 $0.032462 $156,683 $9,653,338
Oct-15 2025 $0.032518 $0.03236 $0.033211 $0.032885 $141,774 $9,534,069
Oct-14 2025 $0.032879 $0.032879 $0.035626 $0.035386 $168,056 $9,639,933
Oct-13 2025 $0.035534 $0.035534 $0.036767 $0.036565 $143,832 $10,418,551
Oct-12 2025 $0.036553 $0.03654 $0.037126 $0.036974 $152,473 $10,717,116
Oct-11 2025 $0.037012 $0.036955 $0.03728 $0.037002 $143,667 $10,851,691

Analyse historique et de marché du prix de Wexo (WEXO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 656 jours, à partir du jour 09-01-2024.