Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.022376 | $0.022084 | $0.023064 | $0.02251 | $120,813 | $6,560,735 |
| Apr-01 2026 | $0.022482 | $0.021904 | $0.02278 | $0.021904 | $142,717 | $6,591,805 |
| Mar-31 2026 | $0.021898 | $0.02188 | $0.022793 | $0.022527 | $150,336 | $6,420,438 |
| Mar-30 2026 | $0.022477 | $0.022234 | $0.022703 | $0.022631 | $155,656 | $6,590,194 |
| Mar-29 2026 | $0.022502 | $0.02202 | $0.022896 | $0.022556 | $157,351 | $6,597,683 |
| Mar-28 2026 | $0.022804 | $0.022173 | $0.023007 | $0.022693 | $151,900 | $6,686,082 |
| Mar-27 2026 | $0.022604 | $0.022504 | $0.023144 | $0.022853 | $167,264 | $6,627,485 |
| Mar-26 2026 | $0.022769 | $0.022342 | $0.023107 | $0.022829 | $163,867 | $6,675,777 |
| Mar-25 2026 | $0.022884 | $0.022646 | $0.023228 | $0.023228 | $172,063 | $6,709,493 |
| Mar-24 2026 | $0.023305 | $0.023042 | $0.023559 | $0.023154 | $167,284 | $6,832,994 |
| Mar-23 2026 | $0.023264 | $0.023012 | $0.023358 | $0.023186 | $161,685 | $6,820,969 |
| Mar-22 2026 | $0.023023 | $0.023019 | $0.023655 | $0.023493 | $143,094 | $6,750,238 |
| Mar-21 2026 | $0.023574 | $0.023138 | $0.023623 | $0.023138 | $137,489 | $6,911,752 |
| Mar-20 2026 | $0.023223 | $0.022906 | $0.023633 | $0.023633 | $153,460 | $6,808,954 |
| Mar-19 2026 | $0.023519 | $0.023175 | $0.025352 | $0.02513 | $164,574 | $6,895,739 |