Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wexo WEXO

Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.016911 $0.016717 $0.016911 $0.016817 $149,853 $4,958,364
Aug-18 2025 $0.016775 $0.016647 $0.016987 $0.016748 $154,729 $4,918,408
Aug-17 2025 $0.016877 $0.016593 $0.016877 $0.016874 $154,550 $4,948,453
Aug-16 2025 $0.016918 $0.016681 $0.016919 $0.016833 $157,687 $4,960,397
Aug-15 2025 $0.016756 $0.016703 $0.016847 $0.01671 $141,257 $4,912,766
Aug-14 2025 $0.016818 $0.016748 $0.016898 $0.01678 $133,262 $4,930,926
Aug-13 2025 $0.016731 $0.016582 $0.01689 $0.016839 $144,478 $4,905,588
Aug-12 2025 $0.016766 $0.016495 $0.016846 $0.016525 $157,270 $4,915,828
Aug-11 2025 $0.016626 $0.016554 $0.016766 $0.016647 $158,291 $4,874,820
Aug-10 2025 $0.016662 $0.016467 $0.016759 $0.016722 $165,120 $4,885,179
Aug-09 2025 $0.016681 $0.016345 $0.016753 $0.016426 $162,085 $4,890,864
Aug-08 2025 $0.016353 $0.016353 $0.016585 $0.016545 $162,047 $4,794,706
Aug-07 2025 $0.016542 $0.016259 $0.016562 $0.016458 $155,857 $4,850,106
Aug-06 2025 $0.016447 $0.015924 $0.016528 $0.016005 $151,166 $4,822,154
Aug-05 2025 $0.016092 $0.015928 $0.016143 $0.016068 $163,767 $4,718,065

Analyse historique et de marché du prix de Wexo (WEXO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 589 jours, à partir du jour 09-01-2024.