Cap Marché $4.45T
-0.62%
Volume 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.037891 | $0.036633 | $0.037891 | $0.036828 | $141,320 | $11,109,426 |
| Oct-02 2025 | $0.036909 | $0.036909 | $0.037766 | $0.037676 | $156,075 | $10,821,648 |
| Oct-01 2025 | $0.037545 | $0.037006 | $0.037764 | $0.037492 | $155,689 | $11,008,020 |
| Sep-30 2025 | $0.03746 | $0.03678 | $0.037521 | $0.037003 | $150,813 | $10,982,985 |
| Sep-29 2025 | $0.03714 | $0.036942 | $0.037319 | $0.036942 | $146,079 | $10,889,216 |
| Sep-28 2025 | $0.036971 | $0.036665 | $0.037036 | $0.036893 | $155,578 | $10,839,786 |
| Sep-27 2025 | $0.03682 | $0.035844 | $0.03696 | $0.035919 | $161,904 | $10,795,494 |
| Sep-26 2025 | $0.035884 | $0.03534 | $0.035884 | $0.035509 | $145,287 | $10,521,087 |
| Sep-25 2025 | $0.035465 | $0.035365 | $0.036716 | $0.036492 | $158,811 | $10,398,256 |
| Sep-24 2025 | $0.036549 | $0.036301 | $0.036622 | $0.036515 | $152,905 | $10,716,052 |
| Sep-23 2025 | $0.036371 | $0.035798 | $0.036546 | $0.035942 | $148,508 | $10,663,806 |
| Sep-22 2025 | $0.035879 | $0.03577 | $0.036382 | $0.036152 | $147,648 | $10,519,511 |
| Sep-21 2025 | $0.036083 | $0.035731 | $0.036415 | $0.03628 | $152,233 | $10,579,461 |
| Sep-20 2025 | $0.036188 | $0.035666 | $0.036197 | $0.035666 | $149,018 | $10,610,239 |
| Sep-19 2025 | $0.035745 | $0.035632 | $0.036061 | $0.035873 | $142,010 | $10,480,429 |