Cap Marché $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.026015 | $0.025453 | $0.02603 | $0.025522 | $149,725 | $7,627,429 |
| Mar-12 2026 | $0.025686 | $0.025333 | $0.025793 | $0.02539 | $137,328 | $7,531,204 |
| Mar-11 2026 | $0.025384 | $0.025381 | $0.025776 | $0.025464 | $141,467 | $7,442,469 |
| Mar-10 2026 | $0.025404 | $0.025371 | $0.025807 | $0.025755 | $139,883 | $7,448,436 |
| Mar-09 2026 | $0.02595 | $0.025527 | $0.026145 | $0.025527 | $149,409 | $7,608,358 |
| Mar-08 2026 | $0.025504 | $0.025346 | $0.026147 | $0.025854 | $146,828 | $7,477,752 |
| Mar-07 2026 | $0.025842 | $0.025618 | $0.02621 | $0.026176 | $137,747 | $7,576,720 |
| Mar-06 2026 | $0.026398 | $0.025965 | $0.026785 | $0.026391 | $142,269 | $7,739,850 |
| Mar-05 2026 | $0.026431 | $0.026036 | $0.026742 | $0.026552 | $147,202 | $7,749,650 |
| Mar-04 2026 | $0.026512 | $0.026384 | $0.026839 | $0.026387 | $144,940 | $7,773,284 |
| Mar-03 2026 | $0.026401 | $0.026142 | $0.0267 | $0.02632 | $141,621 | $7,740,753 |
| Mar-02 2026 | $0.026407 | $0.026407 | $0.026888 | $0.026548 | $146,706 | $7,742,373 |
| Mar-01 2026 | $0.026541 | $0.026328 | $0.026859 | $0.026764 | $141,429 | $7,781,820 |
| Feb-28 2026 | $0.026721 | $0.026479 | $0.026854 | $0.026692 | $146,064 | $7,834,390 |
| Feb-27 2026 | $0.026709 | $0.026653 | $0.027071 | $0.026873 | $152,227 | $7,830,933 |