Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.018021 | $0.017903 | $0.018074 | $0.018074 | $147,393 | $5,283,748 |
| Jul-11 2025 | $0.017994 | $0.01784 | $0.018098 | $0.017964 | $143,162 | $5,275,936 |
| Jul-10 2025 | $0.018026 | $0.017898 | $0.018131 | $0.017985 | $121,381 | $5,285,141 |
| Jul-09 2025 | $0.017984 | $0.017984 | $0.018854 | $0.018759 | $136,467 | $5,272,855 |
| Jul-08 2025 | $0.018728 | $0.018544 | $0.018797 | $0.018544 | $121,438 | $5,491,117 |
| Jul-07 2025 | $0.018636 | $0.018449 | $0.018683 | $0.018569 | $126,088 | $5,464,013 |
| Jul-06 2025 | $0.01862 | $0.018491 | $0.018654 | $0.01861 | $130,294 | $5,459,418 |
| Jul-05 2025 | $0.018552 | $0.018437 | $0.018644 | $0.018481 | $134,357 | $5,439,415 |
| Jul-04 2025 | $0.018508 | $0.018435 | $0.018603 | $0.018435 | $128,256 | $5,426,490 |
| Jul-03 2025 | $0.01853 | $0.018401 | $0.018615 | $0.018546 | $127,039 | $5,433,005 |
| Jul-02 2025 | $0.018558 | $0.018386 | $0.018601 | $0.018441 | $127,225 | $5,441,327 |
| Jul-01 2025 | $0.018469 | $0.018455 | $0.018613 | $0.018542 | $105,978 | $5,415,021 |
| Jun-30 2025 | $0.018571 | $0.018545 | $0.018707 | $0.018641 | $101,122 | $5,444,924 |
| Jun-29 2025 | $0.018637 | $0.018482 | $0.018637 | $0.018609 | $99,273 | $5,464,300 |
| Jun-28 2025 | $0.01866 | $0.018555 | $0.018783 | $0.018761 | $120,902 | $5,470,978 |