Cap Marché $2.62T
1.26%
Volume 24h $103.72B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $1.9595 | $1.9595 | $2.1544 | $2.1100 | $153,203 | - |
Jul-19 2024 | $2.1139 | $2.1031 | $2.2208 | $2.2102 | $169,987 | - |
Jul-18 2024 | $2.2139 | $2.1990 | $2.2493 | $2.2287 | $165,640 | - |
Jul-17 2024 | $2.2137 | $2.2137 | $2.3044 | $2.2859 | $165,655 | - |
Jul-16 2024 | $2.2904 | $2.2762 | $2.3044 | $2.3044 | $173,931 | - |
Jul-15 2024 | $2.3047 | $2.0251 | $2.3165 | $2.1813 | $182,099 | - |
Jul-14 2024 | $2.1815 | $2.1815 | $2.2105 | $2.2084 | $162,126 | - |
Jul-13 2024 | $2.2069 | $2.1893 | $2.2713 | $2.2654 | $163,924 | - |
Jul-12 2024 | $2.2736 | $2.0234 | $2.3055 | $2.1764 | $188,267 | - |
Jul-11 2024 | $2.1716 | $2.1662 | $2.2874 | $2.2686 | $157,693 | - |
Jul-10 2024 | $2.2732 | $2.0259 | $2.2894 | $2.1348 | $180,927 | - |
Jul-09 2024 | $2.1314 | $2.1256 | $2.1417 | $2.1256 | $163,090 | - |
Jul-08 2024 | $2.1355 | $2.0875 | $2.1387 | $2.1163 | $123,218 | - |
Jul-07 2024 | $2.1227 | $2.1024 | $2.1617 | $2.1547 | $94,990 | - |
Jul-06 2024 | $2.1641 | $2.1217 | $2.1641 | $2.1521 | $95,318 | - |