Cap Marché $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.030445 | $0.030402 | $0.031851 | $0.030843 | $574,085 | $8,926,254 |
| Nov-13 2025 | $0.03093 | $0.030628 | $0.031889 | $0.03124 | $532,042 | $9,068,707 |
| Nov-12 2025 | $0.030987 | $0.030974 | $0.031823 | $0.031135 | $703,076 | $9,085,380 |
| Nov-11 2025 | $0.031143 | $0.030911 | $0.031355 | $0.031175 | $229,296 | $9,130,920 |
| Nov-10 2025 | $0.031112 | $0.030609 | $0.031212 | $0.030685 | $219,742 | $9,122,043 |
| Nov-09 2025 | $0.030658 | $0.030623 | $0.031055 | $0.030832 | $216,227 | $8,988,760 |
| Nov-08 2025 | $0.030795 | $0.030734 | $0.031434 | $0.031215 | $205,133 | $9,028,957 |
| Nov-07 2025 | $0.031016 | $0.031016 | $0.031589 | $0.031341 | $218,219 | $9,093,691 |
| Nov-06 2025 | $0.031397 | $0.031095 | $0.031928 | $0.031522 | $191,553 | $9,205,579 |
| Nov-05 2025 | $0.031405 | $0.030951 | $0.031659 | $0.031182 | $208,962 | $9,207,917 |
| Nov-04 2025 | $0.031216 | $0.031067 | $0.031392 | $0.031322 | $191,251 | $9,152,297 |
| Nov-03 2025 | $0.031278 | $0.031083 | $0.032023 | $0.032023 | $307,054 | $9,170,472 |
| Nov-02 2025 | $0.031972 | $0.03187 | $0.032507 | $0.032507 | $188,853 | $9,374,160 |
| Nov-01 2025 | $0.032346 | $0.032004 | $0.032507 | $0.032175 | $180,256 | $9,483,748 |
| Oct-31 2025 | $0.032161 | $0.032073 | $0.032494 | $0.032323 | $193,304 | $9,429,589 |