Cap Marché $3.42T
-0.66%
Volume 24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.023718 | $0.023604 | $0.024035 | $0.023767 | $156,358 | $6,954,058 |
| Jan-05 2026 | $0.023718 | $0.023158 | $0.023834 | $0.023191 | $152,351 | $6,954,122 |
| Jan-04 2026 | $0.023151 | $0.023069 | $0.02356 | $0.023533 | $155,146 | $6,787,914 |
| Jan-03 2026 | $0.023483 | $0.022811 | $0.023526 | $0.022811 | $156,004 | $6,885,244 |
| Jan-02 2026 | $0.022828 | $0.022828 | $0.023409 | $0.023179 | $174,146 | $6,692,994 |
| Jan-01 2026 | $0.023231 | $0.022773 | $0.023271 | $0.02285 | $158,567 | $6,811,369 |
| Dec-31 2025 | $0.022882 | $0.022838 | $0.023378 | $0.023346 | $169,800 | $6,708,933 |
| Dec-30 2025 | $0.02336 | $0.022665 | $0.023389 | $0.022665 | $153,671 | $6,849,236 |
| Dec-29 2025 | $0.022727 | $0.022377 | $0.022828 | $0.022377 | $161,682 | $6,663,423 |
| Dec-28 2025 | $0.022359 | $0.022254 | $0.022594 | $0.022559 | $154,329 | $6,555,673 |
| Dec-27 2025 | $0.022555 | $0.022555 | $0.022728 | $0.02259 | $151,795 | $6,613,107 |
| Dec-26 2025 | $0.022611 | $0.022314 | $0.022615 | $0.022386 | $169,231 | $6,629,523 |
| Dec-25 2025 | $0.022406 | $0.021915 | $0.022406 | $0.02219 | $163,201 | $6,569,554 |
| Dec-24 2025 | $0.022195 | $0.021906 | $0.022314 | $0.022135 | $149,156 | $6,507,537 |
| Dec-23 2025 | $0.022171 | $0.022043 | $0.022367 | $0.022143 | $157,683 | $6,500,578 |