Cap Marché $3.30T
1.52%
Volume 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.022543 | $0.022229 | $0.022543 | $0.022371 | $168,892 | $6,609,453 |
| Dec-06 2025 | $0.022221 | $0.022085 | $0.022373 | $0.022214 | $180,285 | $6,515,210 |
| Dec-05 2025 | $0.022265 | $0.022 | $0.022388 | $0.022078 | $189,137 | $6,528,005 |
| Dec-04 2025 | $0.02218 | $0.021935 | $0.0223 | $0.021935 | $186,714 | $6,503,254 |
| Dec-03 2025 | $0.022137 | $0.021894 | $0.022274 | $0.022096 | $168,272 | $6,490,683 |
| Dec-02 2025 | $0.022326 | $0.021842 | $0.022378 | $0.022114 | $176,825 | $6,545,907 |
| Dec-01 2025 | $0.022052 | $0.021716 | $0.022081 | $0.021857 | $184,134 | $6,465,498 |
| Nov-30 2025 | $0.021762 | $0.021762 | $0.02231 | $0.02214 | $183,004 | $6,380,497 |
| Nov-29 2025 | $0.022271 | $0.02186 | $0.022271 | $0.022001 | $192,563 | $6,529,712 |
| Nov-28 2025 | $0.021961 | $0.021632 | $0.02202 | $0.021632 | $191,397 | $6,438,812 |
| Nov-27 2025 | $0.021985 | $0.021256 | $0.022011 | $0.021546 | $191,330 | $6,445,838 |
| Nov-26 2025 | $0.021337 | $0.021218 | $0.021895 | $0.021632 | $184,793 | $6,255,875 |
| Nov-25 2025 | $0.021579 | $0.021325 | $0.021859 | $0.021564 | $167,832 | $6,326,909 |
| Nov-24 2025 | $0.021606 | $0.02151 | $0.022625 | $0.02215 | $181,337 | $6,335,002 |
| Nov-23 2025 | $0.022344 | $0.021966 | $0.022717 | $0.022641 | $208,439 | $6,551,222 |