Cap Marché $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monnaies
33.102
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034522 | $0.033942 | $0.034601 | $0.034076 | $125,136 | $10,121,782 |
| Sep-08 2025 | $0.034133 | $0.033599 | $0.034269 | $0.03375 | $146,690 | $10,007,810 |
| Sep-07 2025 | $0.033945 | $0.033863 | $0.034333 | $0.033893 | $140,186 | $9,952,467 |
| Sep-06 2025 | $0.034039 | $0.033646 | $0.03542 | $0.035399 | $181,421 | $9,980,172 |
| Sep-05 2025 | $0.035377 | $0.034821 | $0.035377 | $0.034862 | $165,790 | $10,372,447 |
| Sep-04 2025 | $0.034991 | $0.034476 | $0.034996 | $0.034551 | $151,862 | $10,259,189 |
| Sep-03 2025 | $0.034713 | $0.033776 | $0.034763 | $0.034047 | $146,676 | $10,177,620 |
| Sep-02 2025 | $0.033914 | $0.033304 | $0.034295 | $0.033526 | $156,081 | $9,943,390 |
| Sep-01 2025 | $0.033488 | $0.031898 | $0.033741 | $0.032804 | $117,946 | $9,818,551 |
| Aug-31 2025 | $0.03273 | $0.026906 | $0.039464 | $0.027042 | $223,866 | $9,596,200 |
| Aug-30 2025 | $0.026929 | $0.023255 | $0.026929 | $0.023255 | $129,389 | $7,895,492 |
| Aug-29 2025 | $0.023254 | $0.0221 | $0.023254 | $0.02239 | $133,073 | $6,817,917 |
| Aug-28 2025 | $0.022417 | $0.021823 | $0.022499 | $0.021965 | $132,573 | $6,572,642 |
| Aug-27 2025 | $0.021926 | $0.019299 | $0.021926 | $0.019336 | $165,212 | $6,428,614 |
| Aug-26 2025 | $0.019483 | $0.018379 | $0.019554 | $0.018646 | $167,509 | $5,712,411 |