Cap Marché $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.025931 | $0.025614 | $0.026071 | $0.025614 | $124,548 | $7,602,912 |
| Jan-30 2026 | $0.025704 | $0.02556 | $0.025952 | $0.025763 | $130,857 | $7,536,299 |
| Jan-29 2026 | $0.025795 | $0.025545 | $0.025864 | $0.025835 | $148,660 | $7,563,151 |
| Jan-28 2026 | $0.025837 | $0.025643 | $0.026065 | $0.025643 | $142,293 | $7,575,379 |
| Jan-27 2026 | $0.025649 | $0.025634 | $0.025952 | $0.025634 | $134,718 | $7,520,161 |
| Jan-26 2026 | $0.025499 | $0.025049 | $0.02562 | $0.025082 | $145,595 | $7,476,225 |
| Jan-25 2026 | $0.025174 | $0.025069 | $0.025537 | $0.025183 | $131,607 | $7,380,823 |
| Jan-24 2026 | $0.025219 | $0.025219 | $0.025559 | $0.025548 | $153,759 | $7,394,194 |
| Jan-23 2026 | $0.025558 | $0.025271 | $0.025683 | $0.025417 | $145,107 | $7,493,629 |
| Jan-22 2026 | $0.025293 | $0.024844 | $0.025403 | $0.02503 | $163,112 | $7,415,863 |
| Jan-21 2026 | $0.025092 | $0.024808 | $0.025092 | $0.025031 | $148,627 | $7,356,923 |
| Jan-20 2026 | $0.024994 | $0.024947 | $0.02515 | $0.024963 | $143,321 | $7,328,266 |
| Jan-19 2026 | $0.025012 | $0.024874 | $0.025085 | $0.02499 | $149,640 | $7,333,383 |
| Jan-18 2026 | $0.025003 | $0.024867 | $0.025045 | $0.025001 | $145,408 | $7,330,764 |
| Jan-17 2026 | $0.025053 | $0.024909 | $0.025185 | $0.025038 | $145,429 | $7,345,347 |