Cap Marché $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.7506 | $2.7475 | $2.8424 | $2.8098 | $609,797 | - |
| Nov-06 2024 | $2.8091 | $2.7989 | $2.9749 | $2.9748 | $421,564 | - |
| Nov-05 2024 | $2.9983 | $2.9670 | $3.0724 | $3.0227 | $583,504 | - |
| Nov-04 2024 | $3.0264 | $2.9660 | $3.0352 | $3.0108 | $619,327 | - |
| Nov-03 2024 | $3.0203 | $2.9962 | $3.0297 | $3.0115 | $581,406 | - |
| Nov-02 2024 | $3.0230 | $3.0000 | $3.0230 | $3.0189 | $459,439 | - |
| Nov-01 2024 | $3.0172 | $2.9844 | $3.0745 | $2.9944 | $573,001 | - |
| Oct-31 2024 | $3.0166 | $2.9980 | $3.0258 | $3.0109 | $601,512 | - |
| Oct-30 2024 | $3.0108 | $2.9295 | $3.0299 | $2.9315 | $590,898 | - |
| Oct-29 2024 | $2.9360 | $2.8621 | $2.9458 | $2.9091 | $589,770 | - |
| Oct-28 2024 | $2.8757 | $2.8489 | $2.9425 | $2.8908 | $548,122 | - |
| Oct-27 2024 | $2.8713 | $2.8355 | $2.9051 | $2.8742 | $495,962 | - |
| Oct-26 2024 | $2.8739 | $2.8425 | $2.8983 | $2.8425 | $433,306 | - |
| Oct-25 2024 | $2.8608 | $2.8492 | $2.9673 | $2.9319 | $345,787 | - |
| Oct-24 2024 | $2.9687 | $2.9160 | $2.9872 | $2.9762 | $407,641 | - |