Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
WETH WETH

Prix historiques de WETH (WETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $4,117.93 $3,990.48 $4,117.93 $4,018.14 $1,001,856,388 $13,899,345,727
Sep-27 2025 $4,021.64 $3,994.30 $4,027.82 $4,027.82 $919,225,315 $13,574,322,940
Sep-26 2025 $4,024.69 $3,896.07 $4,043.02 $3,897.77 $1,619,698,337 $13,584,626,707
Sep-25 2025 $3,898.26 $3,898.26 $4,156.71 $4,156.71 $2,198,479,002 $13,157,892,975
Sep-24 2025 $4,160.05 $4,132.38 $4,186.98 $4,176.19 $1,374,924,432 $14,041,504,879
Sep-23 2025 $4,177.94 $4,159.98 $4,214.62 $4,205.45 $1,470,389,329 $14,101,886,606
Sep-22 2025 $4,198.64 $4,154.80 $4,457.51 $4,457.51 $2,117,479,276 $14,171,768,280
Sep-21 2025 $4,464.94 $4,464.94 $4,490.22 $4,486.83 $1,032,921,727 $15,070,617,985
Sep-20 2025 $4,491.89 $4,465.50 $4,500.52 $4,468.01 $925,339,721 $15,161,588,610
Sep-19 2025 $4,465.52 $4,456.52 $4,602.68 $4,593.85 $1,456,477,530 $15,072,554,486
Sep-18 2025 $4,588.76 $4,578.87 $4,622.08 $4,600.90 $1,674,614,499 $15,488,543,872
Sep-17 2025 $4,579.91 $4,485.56 $4,579.91 $4,505.39 $1,925,449,304 $15,458,673,805
Sep-16 2025 $4,513.52 $4,455.97 $4,526.25 $4,520.40 $1,257,388,889 $15,234,581,913
Sep-15 2025 $4,518.05 $4,498.37 $4,657.55 $4,609.04 $1,664,568,139 $15,249,884,662
Sep-14 2025 $4,621.57 $4,593.19 $4,675.95 $4,669.06 $1,231,301,606 $15,599,286,764

Analyse historique et de marché du prix de WETH (WETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2680 jours, à partir du jour 30-05-2018.