Cap Marché $2.28T
-6.36%
Volume 24h $179.79B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Monnaies
27.951
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $3,295.92 | $3,278.30 | $3,418.73 | $3,418.73 | $1,186,431,215 | $11,124,781,986 |
Jul-02 2024 | $3,418.50 | $3,410.76 | $3,453.89 | $3,444.07 | $727,265,401 | $11,538,541,811 |
Jul-01 2024 | $3,449.44 | $3,434.92 | $3,499.49 | $3,434.92 | $940,406,607 | $11,642,966,062 |
Jun-30 2024 | $3,432.33 | $3,359.81 | $3,432.33 | $3,376.02 | $684,412,912 | $11,585,216,255 |
Jun-29 2024 | $3,376.98 | $3,375.48 | $3,392.97 | $3,375.48 | $577,060,296 | $11,398,404,021 |
Jun-28 2024 | $3,371.83 | $3,371.83 | $3,459.35 | $3,445.71 | $1,120,962,796 | $11,381,029,873 |
Jun-27 2024 | $3,445.89 | $3,371.44 | $3,452.59 | $3,372.95 | $1,456,011,078 | $11,630,976,922 |
Jun-26 2024 | $3,380.44 | $3,358.35 | $3,405.95 | $3,396.49 | $1,242,013,213 | $11,410,075,626 |
Jun-25 2024 | $3,403.94 | $3,343.52 | $3,412.13 | $3,347.75 | $995,160,916 | $11,489,409,108 |
Jun-24 2024 | $3,339.26 | $3,283.66 | $3,421.37 | $3,421.24 | $1,490,482,783 | $11,271,064,369 |
Jun-23 2024 | $3,422.78 | $3,422.78 | $3,511.35 | $3,498.62 | $668,739,500 | $11,552,995,423 |
Jun-22 2024 | $3,500.79 | $3,490.50 | $3,516.07 | $3,516.07 | $644,859,335 | $11,816,304,372 |
Jun-21 2024 | $3,519.77 | $3,482.20 | $3,519.77 | $3,510.82 | $1,181,330,868 | $11,880,352,754 |
Jun-20 2024 | $3,517.75 | $3,511.44 | $3,594.73 | $3,558.07 | $988,555,695 | $11,873,550,256 |
Jun-19 2024 | $3,562.08 | $3,477.32 | $3,562.08 | $3,477.32 | $1,088,803,562 | $12,023,183,934 |