Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 47 Secondes depuis
WETH WETH

Prix historiques de WETH (WETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,315.65 $4,291.48 $4,358.08 $4,302.04 $1,301,366,228 $14,566,697,543
Sep-07 2025 $4,307.49 $4,277.56 $4,307.49 $4,277.56 $814,955,329 $14,539,162,898
Sep-06 2025 $4,277.92 $4,265.96 $4,318.00 $4,307.17 $879,572,352 $14,439,341,987
Sep-05 2025 $4,311.80 $4,287.04 $4,444.59 $4,306.65 $1,756,955,499 $14,553,716,650
Sep-04 2025 $4,328.50 $4,289.20 $4,463.98 $4,463.80 $1,414,604,814 $14,610,086,500
Sep-03 2025 $4,466.68 $4,309.48 $4,472.68 $4,320.24 $1,279,388,730 $15,076,488,157
Sep-02 2025 $4,324.39 $4,292.79 $4,396.53 $4,302.76 $1,726,656,551 $14,596,192,818
Sep-01 2025 $4,286.55 $4,275.94 $4,474.99 $4,412.59 $1,738,196,291 $14,468,475,515
Aug-31 2025 $4,444.69 $4,369.27 $4,480.00 $4,369.27 $1,056,234,872 $15,002,258,169
Aug-30 2025 $4,358.35 $4,315.72 $4,396.97 $4,357.15 $1,055,077,195 $14,710,822,255
Aug-29 2025 $4,359.86 $4,319.77 $4,503.16 $4,503.16 $1,968,880,715 $14,715,932,788
Aug-28 2025 $4,504.23 $4,465.97 $4,600.87 $4,509.44 $1,664,343,062 $15,203,209,352
Aug-27 2025 $4,529.20 $4,529.20 $4,636.46 $4,592.69 $2,123,286,171 $15,287,511,204
Aug-26 2025 $4,604.26 $4,364.07 $4,604.26 $4,374.97 $2,262,752,819 $15,540,864,881
Aug-25 2025 $4,380.79 $4,368.42 $4,783.40 $4,783.40 $2,602,819,536 $14,786,576,554

Analyse historique et de marché du prix de WETH (WETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2660 jours, à partir du jour 29-05-2018.