Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
WEMIX WEMIX

Prix historiques de WEMIX (WEMIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.773543 $0.751846 $0.798424 $0.753843 $4,304,396 $352,305,744
Sep-07 2025 $0.753603 $0.739561 $0.764813 $0.747357 $2,141,613 $343,191,779
Sep-06 2025 $0.747567 $0.71752 $0.761617 $0.724851 $3,637,406 $340,410,267
Sep-05 2025 $0.726131 $0.707223 $0.729457 $0.712211 $2,320,513 $330,617,922
Sep-04 2025 $0.712609 $0.703414 $0.725524 $0.711676 $3,093,308 $324,430,404
Sep-03 2025 $0.712135 $0.705213 $0.73181 $0.729124 $2,820,318 $324,183,859
Sep-02 2025 $0.72824 $0.716613 $0.738535 $0.728164 $3,430,563 $331,483,654
Sep-01 2025 $0.727752 $0.700626 $0.762026 $0.760893 $3,937,903 $331,230,311
Aug-31 2025 $0.760822 $0.732765 $0.761973 $0.740843 $2,445,071 $346,248,972
Aug-30 2025 $0.740914 $0.693318 $0.746525 $0.693318 $2,776,926 $337,156,829
Aug-29 2025 $0.700184 $0.674525 $0.753668 $0.715447 $4,640,222 $318,592,182
Aug-28 2025 $0.716216 $0.668979 $0.771968 $0.767387 $6,666,851 $325,856,220
Aug-27 2025 $0.767817 $0.759469 $0.796003 $0.792096 $3,088,029 $349,299,432
Aug-26 2025 $0.791915 $0.771679 $0.800683 $0.779792 $4,104,075 $360,228,259
Aug-25 2025 $0.780076 $0.76534 $0.822295 $0.806087 $5,557,093 $354,809,303

Analyse historique et de marché du prix de WEMIX (WEMIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1776 jours, à partir du jour 29-10-2020.