Cap Marché $3.62T 1.99%
Volume 24h $216.84B 6.85%
BTC % 60.19% -0.78%
ETH % 9.06% 3.75%
Monnaies 32.368 +10
Échanges 885
Dernière mise à jour 1 minute depuis
WEMIX WEMIX

Prix historiques de WEMIX (WEMIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.410215 $0.406938 $0.412298 $0.411873 $2,156,361 $185,731,296
Jul-07 2025 $0.412129 $0.405352 $0.42703 $0.426526 $2,977,790 $186,580,340
Jul-06 2025 $0.426472 $0.410475 $0.428505 $0.411671 $2,816,766 $193,055,280
Jul-05 2025 $0.411978 $0.40142 $0.413552 $0.405201 $2,589,720 $186,476,034
Jul-04 2025 $0.405509 $0.390855 $0.40707 $0.400114 $2,877,494 $183,530,595
Jul-03 2025 $0.400052 $0.400052 $0.406166 $0.404146 $2,200,275 $181,043,383
Jul-02 2025 $0.404167 $0.37999 $0.40798 $0.390872 $2,623,289 $182,888,392
Jul-01 2025 $0.390957 $0.378866 $0.392856 $0.378997 $2,938,047 $176,893,863
Jun-30 2025 $0.377725 $0.37463 $0.384595 $0.384595 $2,295,923 $159,785,238
Jun-29 2025 $0.385054 $0.384262 $0.389525 $0.386123 $1,202,883 $162,868,990
Jun-28 2025 $0.386891 $0.378948 $0.390187 $0.386248 $2,133,148 $163,629,042
Jun-27 2025 $0.386313 $0.378509 $0.403535 $0.401013 $2,380,949 $163,368,650
Jun-26 2025 $0.400951 $0.389437 $0.426026 $0.421703 $4,301,666 $169,541,812
Jun-25 2025 $0.422153 $0.419606 $0.424963 $0.421711 $1,774,252 $178,488,650
Jun-24 2025 $0.421847 $0.418208 $0.427664 $0.426066 $2,307,660 $178,341,172

Analyse historique et de marché du prix de WEMIX (WEMIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1714 jours, à partir du jour 29-10-2020.