Cap Marché $3.19T
-0.4%
Volume 24h $121.84B
-53.77%
BTC % 55.04%
0.16%
ETH % 11.19%
-0.26%
Monnaies
33.847
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WEMIX (WEMIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.380877 | $0.372499 | $0.387039 | $0.374101 | $1,218,066 | $175,162,921 |
| Dec-19 2025 | $0.373979 | $0.358757 | $0.37693 | $0.358857 | $1,404,291 | $171,974,464 |
| Dec-18 2025 | $0.358824 | $0.34924 | $0.376638 | $0.37497 | $2,163,094 | $164,989,864 |
| Dec-17 2025 | $0.375078 | $0.371863 | $0.384679 | $0.38308 | $1,439,218 | $172,447,361 |
| Dec-16 2025 | $0.382917 | $0.381187 | $0.394588 | $0.389254 | $1,409,463 | $176,035,022 |
| Dec-15 2025 | $0.389462 | $0.385233 | $0.395341 | $0.394238 | $1,342,002 | $179,027,160 |
| Dec-14 2025 | $0.394335 | $0.389229 | $0.403178 | $0.391174 | $1,306,028 | $181,250,090 |
| Dec-13 2025 | $0.391687 | $0.373553 | $0.391986 | $0.375345 | $1,367,421 | $180,015,889 |
| Dec-12 2025 | $0.376117 | $0.374988 | $0.403199 | $0.383943 | $1,878,950 | $172,843,763 |
| Dec-11 2025 | $0.387233 | $0.358787 | $0.436522 | $0.436522 | $3,602,044 | $177,935,815 |
| Dec-10 2025 | $0.436709 | $0.42758 | $0.448272 | $0.447563 | $1,651,575 | $200,651,406 |
| Dec-09 2025 | $0.44705 | $0.439334 | $0.453652 | $0.449875 | $1,815,306 | $205,383,195 |
| Dec-08 2025 | $0.450144 | $0.445095 | $0.455635 | $0.454872 | $1,628,622 | $206,785,107 |
| Dec-07 2025 | $0.454629 | $0.437725 | $0.455968 | $0.455798 | $1,610,885 | $208,825,563 |
| Dec-06 2025 | $0.455847 | $0.450849 | $0.461593 | $0.459492 | $1,795,179 | $209,365,675 |