Cap Marché $4.11T 0.2%
Volume 24h $342.66B -3.78%
BTC % 57.01% 0.21%
ETH % 11.16% 0.89%
Monnaies 32.604 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
WEMIX WEMIX

Prix historiques de WEMIX (WEMIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2025 $0.93627 $0.914146 $1.0502 $1.0502 $9,264,920 $424,760,476
Jul-28 2025 $1.0487 $1.0218 $1.1090 $1.1046 $7,420,010 $475,756,311
Jul-27 2025 $1.1004 $1.0534 $1.1376 $1.0930 $6,474,747 $499,152,001
Jul-26 2025 $1.0919 $0.9994 $1.1703 $1.0040 $14,662,183 $495,230,829
Jul-25 2025 $1.0038 $0.921383 $1.0218 $0.97289 $12,809,711 $455,249,822
Jul-24 2025 $0.972508 $0.900637 $0.988096 $0.955907 $16,411,623 $440,990,123
Jul-23 2025 $0.969263 $0.866696 $1.0377 $1.0216 $21,710,048 $439,477,215
Jul-22 2025 $1.0210 $0.868724 $1.0882 $1.0773 $26,123,050 $462,898,347
Jul-21 2025 $1.0769 $0.907224 $1.0976 $0.917663 $18,275,684 $488,194,962
Jul-20 2025 $0.917583 $0.846494 $0.931675 $0.8519 $11,187,513 $415,925,690
Jul-19 2025 $0.851017 $0.766653 $0.862047 $0.800178 $9,410,459 $385,715,567
Jul-18 2025 $0.799273 $0.711395 $0.800392 $0.770526 $12,828,303 $362,228,625
Jul-17 2025 $0.770198 $0.674849 $0.770198 $0.675721 $12,271,434 $349,018,673
Jul-16 2025 $0.678618 $0.648458 $0.698674 $0.663849 $9,738,570 $307,489,312
Jul-15 2025 $0.664228 $0.573726 $0.67648 $0.615064 $9,325,224 $300,940,644

Analyse historique et de marché du prix de WEMIX (WEMIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1735 jours, à partir du jour 30-10-2020.