Cap Marché $2.58T
-0.55%
Volume 24h $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WEMIX (WEMIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0142 | $1.0107 | $1.0280 | $1.0212 | $2,881,017 | $414,253,179 |
| Jul-26 2024 | $1.0229 | $1.0015 | $1.0433 | $1.0202 | $3,161,615 | $417,736,098 |
| Jul-25 2024 | $1.0199 | $0.982765 | $1.0411 | $1.0254 | $3,287,310 | $416,492,273 |
| Jul-24 2024 | $1.0275 | $1.0229 | $1.0806 | $1.0255 | $2,292,995 | $419,547,777 |
| Jul-23 2024 | $1.0289 | $1.0227 | $1.1377 | $1.1298 | $2,177,159 | $420,075,278 |
| Jul-22 2024 | $1.1304 | $1.1135 | $1.2130 | $1.2113 | $14,484,904 | $461,467,460 |
| Jul-21 2024 | $1.2107 | $1.1898 | $1.2302 | $1.2302 | $3,172,262 | $494,178,611 |
| Jul-20 2024 | $1.2294 | $1.2225 | $1.2344 | $1.2258 | $2,674,803 | $501,757,875 |
| Jul-19 2024 | $1.2254 | $1.2031 | $1.2346 | $1.2206 | $2,712,423 | $500,074,466 |
| Jul-18 2024 | $1.2234 | $1.2111 | $1.2351 | $1.2215 | $3,586,922 | $499,207,563 |
| Jul-17 2024 | $1.2211 | $1.2211 | $1.2904 | $1.2537 | $4,884,719 | $498,247,632 |
| Jul-16 2024 | $1.2544 | $1.2146 | $1.3708 | $1.3488 | $9,108,676 | $511,782,548 |
| Jul-15 2024 | $1.3426 | $1.3101 | $1.3902 | $1.3229 | $4,592,910 | $547,681,048 |
| Jul-14 2024 | $1.3236 | $1.2411 | $1.3484 | $1.2412 | $1,981,069 | $539,872,472 |
| Jul-13 2024 | $1.2407 | $1.2219 | $1.2500 | $1.2241 | $1,660,429 | $506,019,109 |