Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 26 Secondes depuis
WEMIX WEMIX

Prix historiques de WEMIX (WEMIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.710535 $0.690485 $0.715236 $0.704209 $2,758,677 $324,222,990
Sep-27 2025 $0.704824 $0.699721 $0.720381 $0.703255 $1,929,111 $321,586,515
Sep-26 2025 $0.702687 $0.677054 $0.709004 $0.677193 $2,149,095 $320,581,111
Sep-25 2025 $0.677061 $0.669472 $0.720932 $0.714991 $2,700,685 $308,860,879
Sep-24 2025 $0.715677 $0.676532 $0.727105 $0.688963 $2,498,548 $326,445,373
Sep-23 2025 $0.691124 $0.63252 $0.761139 $0.760876 $4,774,564 $315,215,980
Sep-22 2025 $0.760733 $0.730728 $0.784571 $0.783122 $4,939,157 $346,931,635
Sep-21 2025 $0.782434 $0.75726 $0.787022 $0.786075 $2,990,515 $356,794,492
Sep-20 2025 $0.78605 $0.759061 $0.789621 $0.759268 $2,414,478 $358,409,313
Sep-19 2025 $0.759139 $0.744893 $0.766352 $0.755732 $2,894,744 $346,106,375
Sep-18 2025 $0.756891 $0.726961 $0.758471 $0.738915 $4,560,893 $345,048,583
Sep-17 2025 $0.738905 $0.712039 $0.740977 $0.731669 $2,329,130 $336,817,262
Sep-16 2025 $0.730566 $0.706957 $0.731355 $0.726898 $2,558,579 $332,984,737
Sep-15 2025 $0.727274 $0.717984 $0.742902 $0.739615 $2,310,212 $331,452,731
Sep-14 2025 $0.73972 $0.729232 $0.752228 $0.740114 $3,168,923 $337,092,787

Analyse historique et de marché du prix de WEMIX (WEMIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1796 jours, à partir du jour 30-10-2020.