Cap Marché $3.48T
-2.5%
Volume 24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de wanUSDT (WANUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $1.0005 | $0.9978 | $1.0014 | $0.9987 | $281 | - |
| Jun-25 2025 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | - | - |
| Jun-24 2025 | $0.9991 | $0.9991 | $1.0009 | $1.0009 | - | - |
| Jun-23 2025 | $1.0009 | $0.9938 | $1.0031 | $1.0014 | $1,347 | - |
| Jun-22 2025 | $1.0014 | $0.9999 | $1.0036 | $1.0036 | $1,352 | - |
| Jun-21 2025 | $1.0096 | $0.9978 | $1.0112 | $1.0010 | $3,214 | - |
| Jun-20 2025 | $1.0010 | $1.0010 | $1.0031 | $1.0016 | - | - |
| Jun-19 2025 | $1.0016 | $0.9991 | $1.0019 | $0.9991 | - | - |
| Jun-18 2025 | $0.9991 | $0.9979 | $1.0006 | $1.0006 | - | - |
| Jun-17 2025 | $1.0006 | $0.9996 | $1.0126 | $1.0126 | $4,315 | - |
| Jun-16 2025 | $1.0060 | $0.9947 | $1.0060 | $1.0035 | $1,189 | - |
| Jun-15 2025 | $1.0035 | $1.0020 | $1.0080 | $1.0020 | $1,417 | - |
| Jun-14 2025 | $1.0020 | $1.0017 | $1.0020 | $1.0017 | - | - |
| Jun-13 2025 | $1.0017 | $0.9948 | $1.0079 | $1.0079 | - | - |
| Jun-12 2025 | $1.0002 | $0.9986 | $1.0033 | $1.0033 | - | - |