Cap Marché $2.26T
5.12%
Volume 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Monnaies
28.423
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.0053 | $1.0052 | $1.0056 | $1.0054 | $3 | - |
Aug-07 2024 | $1.0054 | $1.0053 | $1.0057 | $1.0056 | $3 | - |
Aug-06 2024 | $1.0053 | $1.0052 | $1.0059 | $1.0059 | $95 | - |
Aug-05 2024 | $1.0068 | $0.9993 | $1.0073 | $1.0047 | $3,067 | - |
Aug-04 2024 | $1.0045 | $1.0018 | $1.0045 | $1.0041 | $301 | - |
Aug-03 2024 | $1.0042 | $1.0016 | $1.0042 | $1.0021 | $154 | - |
Aug-02 2024 | $1.0021 | $1.0016 | $1.0026 | $1.0026 | $55 | - |
Aug-01 2024 | $1.0024 | $1.0024 | $1.0027 | $1.0025 | $13 | - |
Jul-31 2024 | $1.0025 | $1.0023 | $1.0028 | $1.0027 | $17 | - |
Jul-30 2024 | $1.0027 | $1.0026 | $1.0038 | $1.0038 | $79 | - |
Jul-29 2024 | $1.0038 | $1.0038 | $1.0043 | $1.0038 | $2 | - |
Jul-28 2024 | $1.0038 | $1.0037 | $1.0044 | $1.0044 | $17 | - |
Jul-27 2024 | $1.0044 | $1.0006 | $1.0044 | $1.0009 | $201 | - |
Jul-26 2024 | $1.0009 | $1.0006 | $1.0009 | $1.0007 | $1 | - |
Jul-25 2024 | $1.0007 | $0.9968 | $1.0008 | $0.9999 | $443 | - |