Cap Marché $2.31T
-3.58%
Volume 24h $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00017682 | $0.00017276 | $0.00017755 | $0.00017593 | $318 | - |
Aug-25 2024 | $0.00017593 | $0.00017277 | $0.00017665 | $0.00017665 | $836 | - |
Aug-24 2024 | $0.00017676 | $0.00017641 | $0.00017956 | $0.00017956 | $1,214 | - |
Aug-23 2024 | $0.00017977 | $0.00017449 | $0.00017981 | $0.00017758 | $576 | - |
Aug-22 2024 | $0.00017786 | $0.00017537 | $0.00017895 | $0.00017579 | $1,099 | - |
Aug-21 2024 | $0.00017607 | $0.00017066 | $0.00017675 | $0.00017599 | $1,446 | - |
Aug-20 2024 | $0.00017602 | $0.0001716 | $0.00017619 | $0.0001716 | $1,072 | - |
Aug-19 2024 | $0.00017089 | $0.000167 | $0.00017089 | $0.00016722 | $248 | - |
Aug-18 2024 | $0.0001688 | $0.00016879 | $0.00017214 | $0.00017214 | $1,074 | - |
Aug-17 2024 | $0.00017211 | $0.00016376 | $0.0001729 | $0.00016459 | $293 | - |
Aug-16 2024 | $0.0001646 | $0.00016455 | $0.00016828 | $0.00016828 | $119 | - |
Aug-15 2024 | $0.00016858 | $0.00016687 | $0.00017087 | $0.00016977 | $1,045 | - |
Aug-14 2024 | $0.00016938 | $0.0001647 | $0.0001698 | $0.0001647 | $836 | - |
Aug-13 2024 | $0.00016599 | $0.00016539 | $0.00016904 | $0.00016841 | $148 | - |
Aug-12 2024 | $0.00016838 | $0.00016471 | $0.00016865 | $0.0001658 | $625 | - |