Cap Marché $2.64T
1.96%
Volume 24h $100.52B
-46.04%
BTC % 51.86%
0.03%
ETH % 15.22%
0.85%
Monnaies
28.271
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de WallStreetBets DApp (WSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00018901 | $0.00018525 | $0.00018901 | $0.00018673 | $38 | - |
| Jul-27 2024 | $0.00018673 | $0.00018476 | $0.00018837 | $0.00018736 | $299 | - |
| Jul-26 2024 | $0.00018669 | $0.00018417 | $0.00018669 | $0.00018417 | $460 | - |
| Jul-25 2024 | $0.00018539 | $0.00018386 | $0.00018878 | $0.00018878 | $812 | - |
| Jul-24 2024 | $0.00018878 | $0.00018878 | $0.00020638 | $0.00019302 | $307 | - |
| Jul-23 2024 | $0.00019302 | $0.0001895 | $0.00019432 | $0.00019186 | $250 | - |
| Jul-22 2024 | $0.00019185 | $0.00019185 | $0.00020314 | $0.00020283 | $1,239 | - |
| Jul-21 2024 | $0.00020259 | $0.00019809 | $0.00020259 | $0.00019913 | $311 | - |
| Jul-20 2024 | $0.00020002 | $0.00019692 | $0.00020003 | $0.00019852 | $56 | - |
| Jul-19 2024 | $0.00019852 | $0.00019123 | $0.00019855 | $0.0001918 | $1,631 | - |
| Jul-18 2024 | $0.0001918 | $0.00019142 | $0.00019614 | $0.00019349 | $1,484 | - |
| Jul-17 2024 | $0.00019349 | $0.00019275 | $0.00019674 | $0.00019421 | $223 | - |
| Jul-16 2024 | $0.00019422 | $0.00018769 | $0.00019713 | $0.0001936 | $2,194 | - |
| Jul-15 2024 | $0.0001927 | $0.00018627 | $0.0001927 | $0.00018819 | $801 | - |
| Jul-14 2024 | $0.00018764 | $0.00016848 | $0.00018764 | $0.00016849 | $3,511 | - |