Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00017144 | $0.00016929 | $0.00017144 | $0.00017001 | $2,505 | - |
Oct-19 2024 | $0.0001699 | $0.00016945 | $0.00017137 | $0.00017062 | $3,165 | - |
Oct-18 2024 | $0.00017048 | $0.00016868 | $0.00017108 | $0.00016868 | $4,224 | - |
Oct-17 2024 | $0.00016868 | $0.00016802 | $0.00017233 | $0.00017086 | $5,280 | - |
Oct-16 2024 | $0.00017154 | $0.00016859 | $0.00017154 | $0.00016895 | $1,584 | - |
Oct-15 2024 | $0.00016896 | $0.00016621 | $0.00016984 | $0.00016804 | $2,713 | - |
Oct-14 2024 | $0.00016868 | $0.0001645 | $0.00016868 | $0.0001645 | $167 | - |
Oct-13 2024 | $0.0001645 | $0.00016348 | $0.00016789 | $0.00016789 | $1,844 | - |
Oct-12 2024 | $0.00016848 | $0.00016729 | $0.00016848 | $0.00016764 | $1,804 | - |
Oct-11 2024 | $0.00016764 | $0.00016464 | $0.00016767 | $0.00016477 | $2,286 | - |
Oct-10 2024 | $0.00016429 | $0.00016334 | $0.00016618 | $0.00016398 | $679 | - |
Oct-09 2024 | $0.00016398 | $0.00015621 | $0.00016786 | $0.00016786 | $1,171 | - |
Oct-08 2024 | $0.00016787 | $0.00016395 | $0.0001683 | $0.00016453 | $1,749 | - |
Oct-07 2024 | $0.00016472 | $0.00016408 | $0.00016906 | $0.00016788 | $3,387 | - |
Oct-06 2024 | $0.00016786 | $0.00016711 | $0.00017344 | $0.00017116 | $2,943 | - |