Cap Marché $2.46T
-0.16%
Volume 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monnaies
28.911
+7
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00018385 | $0.00018076 | $0.00018424 | $0.00018076 | $2,094 | - |
Sep-26 2024 | $0.00018076 | $0.00017802 | $0.000183 | $0.0001787 | $1,995 | - |
Sep-25 2024 | $0.0001791 | $0.0001791 | $0.00018382 | $0.00018327 | $2,152 | - |
Sep-24 2024 | $0.00018327 | $0.00018112 | $0.00018327 | $0.00018186 | $1,849 | - |
Sep-23 2024 | $0.00018232 | $0.00017786 | $0.00018398 | $0.00017786 | $1,671 | - |
Sep-22 2024 | $0.00017787 | $0.00017549 | $0.00017902 | $0.00017729 | $1,945 | - |
Sep-21 2024 | $0.00017637 | $0.00017228 | $0.0001766 | $0.00017228 | $1,939 | - |
Sep-20 2024 | $0.00017228 | $0.00017057 | $0.00017399 | $0.0001714 | $2,345 | - |
Sep-19 2024 | $0.0001714 | $0.00016989 | $0.00017306 | $0.00017018 | $2,015 | - |
Sep-18 2024 | $0.00016933 | $0.00016567 | $0.00016933 | $0.00016728 | $975 | - |
Sep-17 2024 | $0.00016729 | $0.00016405 | $0.00016786 | $0.00016448 | $2,378 | - |
Sep-16 2024 | $0.00016349 | $0.00016348 | $0.00016915 | $0.00016915 | $2,079 | - |
Sep-15 2024 | $0.00016965 | $0.00016945 | $0.00017516 | $0.00016978 | $2,571 | - |
Sep-14 2024 | $0.00017758 | $0.00016793 | $0.00017758 | $0.00016989 | $1,478 | - |
Sep-13 2024 | $0.00016821 | $0.0001636 | $0.00016822 | $0.0001666 | $838 | - |