Cap Marché $2.25T
-1.79%
Volume 24h $125.18B
-6.72%
BTC % 52.39%
-0.32%
ETH % 14.29%
0%
Monnaies
28.474
+13
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00016938 | $0.0001647 | $0.0001698 | $0.0001647 | $836 | - |
Aug-13 2024 | $0.00016599 | $0.00016539 | $0.00016904 | $0.00016841 | $148 | - |
Aug-12 2024 | $0.00016838 | $0.00016471 | $0.00016865 | $0.0001658 | $625 | - |
Aug-11 2024 | $0.0001658 | $0.00016536 | $0.00017129 | $0.00016825 | $1,439 | - |
Aug-10 2024 | $0.00016828 | $0.00016536 | $0.00016834 | $0.00016624 | $447 | - |
Aug-09 2024 | $0.0001656 | $0.00016389 | $0.00016968 | $0.00016968 | $669 | - |
Aug-08 2024 | $0.00016968 | $0.00015889 | $0.00016968 | $0.00015889 | $1,053 | - |
Aug-07 2024 | $0.0001589 | $0.00015742 | $0.00016325 | $0.00016053 | $1,306 | - |
Aug-06 2024 | $0.00016227 | $0.00015865 | $0.0001627 | $0.00015972 | $1,204 | - |
Aug-05 2024 | $0.00015767 | $0.00014384 | $0.00016358 | $0.00016358 | $3,709 | - |
Aug-04 2024 | $0.0001654 | $0.00016368 | $0.00017127 | $0.00017093 | $768 | - |
Aug-03 2024 | $0.00017095 | $0.00017095 | $0.00017538 | $0.00017538 | $448 | - |
Aug-02 2024 | $0.00017538 | $0.00017538 | $0.00018551 | $0.00018513 | $900 | - |
Aug-01 2024 | $0.00018513 | $0.0001807 | $0.00018513 | $0.00018365 | $1,050 | - |
Jul-31 2024 | $0.00018382 | $0.00018382 | $0.00018688 | $0.00018556 | $2,551 | - |