Cap Marché $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00017786 | $0.00017537 | $0.00017895 | $0.00017579 | $1,099 | - |
Aug-21 2024 | $0.00017607 | $0.00017066 | $0.00017675 | $0.00017599 | $1,446 | - |
Aug-20 2024 | $0.00017602 | $0.0001716 | $0.00017619 | $0.0001716 | $1,072 | - |
Aug-19 2024 | $0.00017089 | $0.000167 | $0.00017089 | $0.00016722 | $248 | - |
Aug-18 2024 | $0.0001688 | $0.00016879 | $0.00017214 | $0.00017214 | $1,074 | - |
Aug-17 2024 | $0.00017211 | $0.00016376 | $0.0001729 | $0.00016459 | $293 | - |
Aug-16 2024 | $0.0001646 | $0.00016455 | $0.00016828 | $0.00016828 | $119 | - |
Aug-15 2024 | $0.00016858 | $0.00016687 | $0.00017087 | $0.00016977 | $1,045 | - |
Aug-14 2024 | $0.00016938 | $0.0001647 | $0.0001698 | $0.0001647 | $836 | - |
Aug-13 2024 | $0.00016599 | $0.00016539 | $0.00016904 | $0.00016841 | $148 | - |
Aug-12 2024 | $0.00016838 | $0.00016471 | $0.00016865 | $0.0001658 | $625 | - |
Aug-11 2024 | $0.0001658 | $0.00016536 | $0.00017129 | $0.00016825 | $1,439 | - |
Aug-10 2024 | $0.00016828 | $0.00016536 | $0.00016834 | $0.00016624 | $447 | - |
Aug-09 2024 | $0.0001656 | $0.00016389 | $0.00016968 | $0.00016968 | $669 | - |
Aug-08 2024 | $0.00016968 | $0.00015889 | $0.00016968 | $0.00015889 | $1,053 | - |