Cap Marché $3.21T
-5.51%
Volume 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Vyvo Smart Chain (VSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00156572 | $0.00154446 | $0.00158507 | $0.00154446 | $78,421 | $1,473,897 |
| Jan-18 2026 | $0.00155123 | $0.00154619 | $0.00157424 | $0.00157424 | $59,432 | $1,460,258 |
| Jan-17 2026 | $0.00157333 | $0.00156729 | $0.00158001 | $0.00157207 | $76,641 | $1,481,062 |
| Jan-16 2026 | $0.00157138 | $0.00156977 | $0.00160456 | $0.00160411 | $84,757 | $1,479,224 |
| Jan-15 2026 | $0.0016024 | $0.00158219 | $0.00160866 | $0.00160504 | $79,457 | $1,508,428 |
| Jan-14 2026 | $0.00160289 | $0.00158182 | $0.00164888 | $0.00164348 | $49,580 | $1,508,891 |
| Jan-13 2026 | $0.0016489 | $0.00156561 | $0.00165339 | $0.00156971 | $108,614 | $1,552,202 |
| Jan-12 2026 | $0.00156953 | $0.00149071 | $0.00157361 | $0.00149688 | $114,527 | $1,477,487 |
| Jan-11 2026 | $0.00150002 | $0.00149241 | $0.00150002 | $0.00149241 | $85,060 | $1,412,047 |
| Jan-10 2026 | $0.00149116 | $0.00145806 | $0.00149754 | $0.00145806 | $95,876 | $1,403,710 |
| Jan-09 2026 | $0.00145725 | $0.00145725 | $0.00148957 | $0.00148792 | $111,859 | $1,371,787 |
| Jan-08 2026 | $0.00148485 | $0.00146067 | $0.00148485 | $0.00146067 | $131,284 | $1,397,766 |
| Jan-07 2026 | $0.00145647 | $0.00144977 | $0.00149888 | $0.00149555 | $134,853 | $1,371,055 |
| Jan-06 2026 | $0.00149482 | $0.00143495 | $0.00149482 | $0.00146228 | $131,630 | $1,407,152 |
| Jan-05 2026 | $0.00146125 | $0.00145845 | $0.00150511 | $0.00150511 | $144,789 | $1,375,554 |