Cap Marché $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VVS Finance (VVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000023733 | $0.0000023238 | $0.0000023795 | $0.0000023542 | $119,544 | $110,420,336 |
| Aug-29 2024 | $0.0000023595 | $0.0000023595 | $0.0000024334 | $0.0000023835 | $154,700 | $109,753,908 |
| Aug-28 2024 | $0.0000023745 | $0.0000023598 | $0.0000023977 | $0.0000023783 | $151,967 | $110,427,389 |
| Aug-27 2024 | $0.0000023743 | $0.0000023743 | $0.0000025288 | $0.0000024897 | $223,008 | $110,392,924 |
| Aug-26 2024 | $0.0000024909 | $0.0000024854 | $0.0000025987 | $0.0000025987 | $108,140 | $115,784,933 |
| Aug-25 2024 | $0.0000026047 | $0.0000025873 | $0.0000026463 | $0.0000026417 | $114,541 | $121,046,071 |
| Aug-24 2024 | $0.0000026339 | $0.0000026339 | $0.0000026847 | $0.0000026686 | $143,855 | $122,371,867 |
| Aug-23 2024 | $0.0000026729 | $0.000002536 | $0.0000026729 | $0.0000025401 | $237,368 | $124,155,643 |
| Aug-22 2024 | $0.0000025471 | $0.0000025341 | $0.0000025657 | $0.0000025379 | $113,876 | $118,286,481 |
| Aug-21 2024 | $0.0000025411 | $0.0000025063 | $0.0000025539 | $0.0000025397 | $115,035 | $117,978,584 |
| Aug-20 2024 | $0.0000025417 | $0.0000025109 | $0.0000025726 | $0.0000025182 | $162,809 | $117,980,590 |
| Aug-19 2024 | $0.000002513 | $0.000002474 | $0.000002533 | $0.000002533 | $180,958 | $116,622,154 |
| Aug-18 2024 | $0.0000025684 | $0.0000025684 | $0.0000025963 | $0.0000025846 | $143,920 | $119,164,382 |
| Aug-17 2024 | $0.0000025874 | $0.00000257 | $0.0000026001 | $0.0000025867 | $262,253 | $120,013,023 |
| Aug-16 2024 | $0.0000025953 | $0.0000025589 | $0.0000026143 | $0.0000026025 | $258,019 | $120,353,120 |