Cap Marché $2.71T
3.64%
Volume 24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de VVS Finance (VVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000015219 | $0.0000015033 | $0.0000015219 | $0.0000015033 | $57,576 | $66,282,617 |
| Mar-14 2026 | $0.0000015064 | $0.0000014909 | $0.0000015074 | $0.0000014924 | $160,856 | $65,607,439 |
| Mar-13 2026 | $0.0000014935 | $0.0000014807 | $0.0000015203 | $0.0000014807 | $170,340 | $65,045,610 |
| Mar-12 2026 | $0.0000014755 | $0.0000014628 | $0.0000014856 | $0.0000014684 | $182,014 | $64,262,767 |
| Mar-11 2026 | $0.0000014726 | $0.0000014607 | $0.0000014795 | $0.0000014678 | $201,350 | $64,133,990 |
| Mar-10 2026 | $0.0000014764 | $0.0000014577 | $0.0000014918 | $0.0000014577 | $173,077 | $64,300,718 |
| Mar-09 2026 | $0.000001458 | $0.0000014432 | $0.0000014684 | $0.0000014477 | $242,530 | $63,498,653 |
| Mar-08 2026 | $0.000001443 | $0.0000014423 | $0.0000014603 | $0.0000014603 | $57,334 | $62,845,143 |
| Mar-07 2026 | $0.0000014581 | $0.0000014559 | $0.0000014838 | $0.000001479 | $90,930 | $63,503,172 |
| Mar-06 2026 | $0.0000014795 | $0.0000014758 | $0.0000015158 | $0.0000015069 | $185,074 | $64,434,920 |
| Mar-05 2026 | $0.0000015093 | $0.0000014942 | $0.0000015166 | $0.0000015091 | $240,041 | $65,733,663 |
| Mar-04 2026 | $0.0000015213 | $0.0000014748 | $0.0000015379 | $0.0000014812 | $230,449 | $66,255,352 |
| Mar-03 2026 | $0.0000014784 | $0.0000014608 | $0.0000014815 | $0.0000014727 | $205,507 | $64,385,522 |
| Mar-02 2026 | $0.0000014803 | $0.0000014447 | $0.0000014987 | $0.0000014618 | $223,043 | $64,469,995 |
| Mar-01 2026 | $0.0000014595 | $0.0000014555 | $0.0000015192 | $0.0000014905 | $122,045 | $63,562,316 |