Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 9 Secondes depuis
VVS Finance VVS

Prix historiques de VVS Finance (VVS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.0000044504 $0.0000041584 $0.0000046258 $0.0000042468 $1,110,587 $207,900,063
Oct-01 2025 $0.0000041623 $0.00000395 $0.0000041623 $0.0000040721 $533,288 $194,422,263
Sep-30 2025 $0.0000040235 $0.0000038485 $0.0000040663 $0.0000039118 $805,948 $187,917,820
Sep-29 2025 $0.0000039275 $0.0000038782 $0.0000040238 $0.0000039741 $557,183 $183,411,201
Sep-28 2025 $0.0000039773 $0.0000037593 $0.0000039773 $0.0000038149 $298,146 $185,715,808
Sep-27 2025 $0.0000038408 $0.0000038151 $0.0000039353 $0.0000039353 $286,635 $179,324,343
Sep-26 2025 $0.0000039527 $0.0000038418 $0.0000040591 $0.0000038418 $919,461 $184,528,327
Sep-25 2025 $0.0000038542 $0.0000037659 $0.0000041116 $0.0000041116 $879,134 $179,910,911
Sep-24 2025 $0.000004114 $0.0000041011 $0.0000042622 $0.0000042445 $573,307 $192,012,835
Sep-23 2025 $0.0000042581 $0.0000042424 $0.000004393 $0.0000043633 $493,605 $198,714,609
Sep-22 2025 $0.000004332 $0.0000040415 $0.0000044849 $0.0000044849 $1,058,911 $202,140,504
Sep-21 2025 $0.000004485 $0.000004485 $0.0000047089 $0.0000047089 $336,609 $209,257,100
Sep-20 2025 $0.0000047205 $0.0000047205 $0.0000047639 $0.0000047521 $230,600 $220,221,463
Sep-19 2025 $0.0000047533 $0.0000046966 $0.0000048805 $0.000004863 $517,198 $221,724,873
Sep-18 2025 $0.0000048721 $0.0000048448 $0.0000049748 $0.0000048826 $528,028 $227,240,221

Analyse historique et de marché du prix de VVS Finance (VVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1410 jours, à partir du jour 23-11-2021.