Cap Marché $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de VVS Finance (VVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000018164 | $0.0000018095 | $0.0000018973 | $0.000001863 | $468,113 | $77,835,876 |
| Dec-17 2025 | $0.0000018598 | $0.0000018446 | $0.0000019388 | $0.0000019257 | $542,416 | $79,696,527 |
| Dec-16 2025 | $0.0000019243 | $0.0000018923 | $0.0000019486 | $0.0000019486 | $362,815 | $82,460,983 |
| Dec-15 2025 | $0.0000019354 | $0.0000019097 | $0.0000020041 | $0.0000019645 | $1,272,314 | $82,937,162 |
| Dec-14 2025 | $0.0000019666 | $0.0000019614 | $0.0000020241 | $0.0000020121 | $137,174 | $84,272,673 |
| Dec-13 2025 | $0.0000020099 | $0.0000020099 | $0.000002046 | $0.0000020379 | $223,086 | $86,127,878 |
| Dec-12 2025 | $0.0000020314 | $0.0000019988 | $0.0000020611 | $0.0000020414 | $398,524 | $87,049,694 |
| Dec-11 2025 | $0.000002042 | $0.0000020137 | $0.0000020932 | $0.0000020932 | $505,285 | $87,505,493 |
| Dec-10 2025 | $0.0000020997 | $0.0000020926 | $0.0000021252 | $0.0000021232 | $355,661 | $89,977,223 |
| Dec-09 2025 | $0.0000021218 | $0.0000020652 | $0.0000021828 | $0.0000020693 | $357,976 | $90,923,257 |
| Dec-08 2025 | $0.0000020692 | $0.0000020692 | $0.0000021186 | $0.0000020854 | $380,785 | $88,671,307 |
| Dec-07 2025 | $0.0000020732 | $0.0000020445 | $0.0000021158 | $0.0000021088 | $203,260 | $88,842,955 |
| Dec-06 2025 | $0.0000021199 | $0.0000020915 | $0.0000021199 | $0.0000020915 | $210,458 | $90,841,800 |
| Dec-05 2025 | $0.0000020853 | $0.0000020799 | $0.0000021577 | $0.0000021473 | $413,250 | $89,361,953 |
| Dec-04 2025 | $0.0000021471 | $0.0000021464 | $0.0000022192 | $0.0000022192 | $340,981 | $92,007,450 |