Cap Marché $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VVS Finance (VVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000013137 | $0.0000013101 | $0.0000013183 | $0.0000013181 | $31,197 | $57,212,112 |
| Apr-03 2026 | $0.0000013145 | $0.0000013145 | $0.0000013273 | $0.0000013209 | $115,571 | $57,247,267 |
| Apr-02 2026 | $0.0000013231 | $0.0000013011 | $0.0000013442 | $0.0000013419 | $193,180 | $57,623,336 |
| Apr-01 2026 | $0.000001343 | $0.0000013361 | $0.0000013641 | $0.0000013377 | $239,591 | $58,488,500 |
| Mar-31 2026 | $0.0000013408 | $0.0000013243 | $0.0000013497 | $0.0000013419 | $191,972 | $58,395,411 |
| Mar-30 2026 | $0.0000013405 | $0.0000013391 | $0.0000013694 | $0.0000013473 | $136,760 | $58,379,690 |
| Mar-29 2026 | $0.0000013469 | $0.0000013439 | $0.0000013728 | $0.0000013728 | $44,552 | $58,658,357 |
| Mar-28 2026 | $0.0000013754 | $0.0000013616 | $0.0000013826 | $0.0000013616 | $84,461 | $59,899,365 |
| Mar-27 2026 | $0.0000013599 | $0.0000013548 | $0.0000014097 | $0.0000014061 | $262,311 | $59,228,410 |
| Mar-26 2026 | $0.000001404 | $0.0000013941 | $0.0000014371 | $0.0000014353 | $118,237 | $61,147,894 |
| Mar-25 2026 | $0.0000014366 | $0.0000014302 | $0.0000014536 | $0.0000014441 | $187,625 | $62,566,995 |
| Mar-24 2026 | $0.0000014444 | $0.0000014371 | $0.0000014654 | $0.0000014558 | $129,847 | $62,906,483 |
| Mar-23 2026 | $0.0000014558 | $0.0000014133 | $0.0000014707 | $0.0000014279 | $177,844 | $63,402,578 |
| Mar-22 2026 | $0.0000014314 | $0.0000014227 | $0.0000014573 | $0.0000014336 | $118,536 | $62,341,816 |
| Mar-21 2026 | $0.0000014563 | $0.0000014486 | $0.0000014591 | $0.0000014532 | $54,047 | $63,423,153 |