Cap Marché $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VVS Finance (VVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000016405 | $0.0000015121 | $0.0000016454 | $0.000001558 | $707,940 | $71,451,627 |
| Feb-01 2026 | $0.0000015426 | $0.0000015426 | $0.0000016132 | $0.000001587 | $529,670 | $67,189,377 |
| Jan-31 2026 | $0.0000015475 | $0.0000015198 | $0.0000016749 | $0.0000016731 | $563,625 | $67,400,970 |
| Jan-30 2026 | $0.0000016724 | $0.0000016579 | $0.0000017531 | $0.0000017531 | $661,447 | $72,841,032 |
| Jan-29 2026 | $0.0000017452 | $0.0000017404 | $0.000001823 | $0.0000018141 | $933,464 | $76,011,514 |
| Jan-28 2026 | $0.0000018129 | $0.0000018129 | $0.0000018389 | $0.0000018215 | $373,623 | $78,961,465 |
| Jan-27 2026 | $0.0000018294 | $0.0000018124 | $0.00000184 | $0.0000018363 | $337,921 | $79,838,119 |
| Jan-26 2026 | $0.0000018337 | $0.0000017883 | $0.0000018337 | $0.0000017883 | $204,756 | $80,025,981 |
| Jan-25 2026 | $0.0000017877 | $0.0000017631 | $0.000001864 | $0.000001864 | $180,426 | $78,021,722 |
| Jan-24 2026 | $0.0000018539 | $0.000001843 | $0.0000018795 | $0.000001843 | $136,109 | $80,907,559 |
| Jan-23 2026 | $0.0000018484 | $0.0000018284 | $0.0000018635 | $0.0000018328 | $287,910 | $80,671,267 |
| Jan-22 2026 | $0.0000018387 | $0.000001829 | $0.0000018663 | $0.0000018555 | $210,174 | $80,246,987 |
| Jan-21 2026 | $0.000001867 | $0.0000018153 | $0.0000018737 | $0.0000018153 | $333,668 | $81,481,892 |
| Jan-20 2026 | $0.0000018152 | $0.0000018152 | $0.0000018984 | $0.0000018897 | $503,835 | $79,219,032 |
| Jan-19 2026 | $0.0000018865 | $0.0000018846 | $0.000001938 | $0.0000019375 | $721,731 | $82,331,457 |