Cap Marché $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monnaies
34.037
+15
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de VVS Finance (VVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000020616 | $0.0000019791 | $0.0000020616 | $0.0000019823 | $392,898 | $89,972,737 |
| Jan-12 2026 | $0.0000019845 | $0.0000019817 | $0.0000020369 | $0.0000020093 | $321,859 | $86,608,315 |
| Jan-11 2026 | $0.0000020093 | $0.0000020087 | $0.0000020426 | $0.0000020215 | $98,247 | $87,689,357 |
| Jan-10 2026 | $0.0000020265 | $0.0000020052 | $0.0000020286 | $0.0000020143 | $81,015 | $88,441,864 |
| Jan-09 2026 | $0.0000020136 | $0.0000020077 | $0.0000020641 | $0.0000020641 | $321,795 | $87,880,325 |
| Jan-08 2026 | $0.0000020304 | $0.0000019908 | $0.0000020709 | $0.0000020595 | $410,416 | $88,613,855 |
| Jan-07 2026 | $0.0000020596 | $0.0000020578 | $0.0000021622 | $0.0000021622 | $255,694 | $89,885,413 |
| Jan-06 2026 | $0.000002152 | $0.0000021124 | $0.0000022139 | $0.0000022056 | $447,760 | $93,918,514 |
| Jan-05 2026 | $0.000002205 | $0.000002097 | $0.000002205 | $0.0000021585 | $663,596 | $96,230,227 |
| Jan-04 2026 | $0.00000212 | $0.0000020105 | $0.0000021326 | $0.0000020105 | $266,767 | $92,521,769 |
| Jan-03 2026 | $0.0000019957 | $0.0000019738 | $0.0000020508 | $0.0000019738 | $373,464 | $87,098,903 |
| Jan-02 2026 | $0.0000019666 | $0.0000018784 | $0.0000019666 | $0.0000018794 | $186,818 | $85,827,851 |
| Jan-01 2026 | $0.0000018687 | $0.0000017911 | $0.0000018687 | $0.0000018204 | $170,112 | $81,556,954 |
| Dec-31 2025 | $0.0000018205 | $0.0000018027 | $0.0000018693 | $0.0000018531 | $274,388 | $79,451,051 |
| Dec-30 2025 | $0.0000018515 | $0.0000018499 | $0.0000019098 | $0.0000018551 | $268,524 | $80,803,745 |