Cap Marché $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
VVS Finance VVS

Prix historiques de VVS Finance (VVS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000030868 $0.0000030194 $0.0000031234 $0.0000030194 $222,409 $144,552,120
Oct-24 2025 $0.0000030229 $0.0000029092 $0.0000030229 $0.0000029176 $591,497 $141,543,356
Oct-23 2025 $0.0000028944 $0.0000028681 $0.0000029519 $0.0000028681 $452,583 $135,508,666
Oct-22 2025 $0.0000028395 $0.0000028258 $0.0000029845 $0.0000029537 $729,759 $132,925,403
Oct-21 2025 $0.0000030082 $0.0000029624 $0.0000031023 $0.000003064 $802,727 $140,802,915
Oct-20 2025 $0.0000030581 $0.0000029648 $0.0000031308 $0.000002979 $345,246 $143,125,030
Oct-19 2025 $0.0000029877 $0.000002892 $0.0000030004 $0.0000029315 $272,665 $139,816,814
Oct-18 2025 $0.0000029283 $0.0000028771 $0.0000029427 $0.0000028903 $203,139 $137,022,039
Oct-17 2025 $0.0000028933 $0.0000027461 $0.0000029956 $0.0000029956 $584,921 $135,367,223
Oct-16 2025 $0.0000029841 $0.0000029522 $0.0000032071 $0.0000031939 $619,984 $139,603,481
Oct-15 2025 $0.0000031916 $0.0000031741 $0.0000033643 $0.0000032919 $753,068 $149,293,391
Oct-14 2025 $0.0000032978 $0.0000031846 $0.0000035073 $0.0000035073 $901,247 $154,248,068
Oct-13 2025 $0.0000035145 $0.0000033806 $0.0000035222 $0.0000034824 $636,634 $164,368,681
Oct-12 2025 $0.0000034799 $0.0000031081 $0.0000035348 $0.0000031777 $1,276,116 $162,735,749
Oct-11 2025 $0.0000031669 $0.0000031005 $0.0000032574 $0.0000031172 $2,284,636 $148,081,783

Analyse historique et de marché du prix de VVS Finance (VVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1433 jours, à partir du jour 23-11-2021.