Cap Marché $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VVS Finance (VVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000014805 | $0.0000014729 | $0.0000015161 | $0.0000015161 | $71,676 | $64,479,554 |
| Feb-21 2026 | $0.0000015242 | $0.0000015143 | $0.0000015348 | $0.0000015285 | $84,783 | $66,380,942 |
| Feb-20 2026 | $0.0000015304 | $0.0000015142 | $0.0000015432 | $0.0000015369 | $270,664 | $66,650,192 |
| Feb-19 2026 | $0.0000015324 | $0.0000015023 | $0.0000015384 | $0.0000015195 | $228,549 | $66,736,587 |
| Feb-18 2026 | $0.0000015183 | $0.0000015179 | $0.0000015555 | $0.0000015422 | $82,525 | $66,126,522 |
| Feb-17 2026 | $0.0000015437 | $0.0000015358 | $0.0000015636 | $0.0000015636 | $68,097 | $67,231,575 |
| Feb-16 2026 | $0.0000015708 | $0.0000015297 | $0.0000015708 | $0.0000015634 | $187,349 | $68,409,228 |
| Feb-15 2026 | $0.0000015562 | $0.0000015433 | $0.0000016296 | $0.0000016267 | $186,397 | $67,776,882 |
| Feb-14 2026 | $0.0000016242 | $0.0000015542 | $0.0000016298 | $0.0000015542 | $257,721 | $70,736,792 |
| Feb-13 2026 | $0.000001541 | $0.0000014865 | $0.000001541 | $0.0000015021 | $270,430 | $67,112,168 |
| Feb-12 2026 | $0.000001493 | $0.000001488 | $0.000001545 | $0.000001496 | $293,261 | $65,023,389 |
| Feb-11 2026 | $0.0000015015 | $0.0000014845 | $0.0000015415 | $0.0000015415 | $271,757 | $65,392,679 |
| Feb-10 2026 | $0.0000015369 | $0.0000015369 | $0.0000015809 | $0.0000015632 | $171,178 | $66,934,449 |
| Feb-09 2026 | $0.0000015609 | $0.0000015233 | $0.0000015673 | $0.0000015629 | $320,820 | $67,978,867 |
| Feb-08 2026 | $0.0000015754 | $0.0000015322 | $0.0000015842 | $0.0000015511 | $123,069 | $68,615,134 |