Cap Marché $3.46T -3.48%
Volume 24h $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 2 Secondes depuis
Voxies VOXEL

Prix historiques de Voxies (VOXEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.069369 $0.067964 $0.073873 $0.073873 $12,401,522 $16,720,938
May-28 2025 $0.073572 $0.07188 $0.075784 $0.074226 $16,648,828 $17,734,053
May-27 2025 $0.073139 $0.070683 $0.075659 $0.072461 $16,471,933 $17,629,842
May-26 2025 $0.072056 $0.070282 $0.073603 $0.071249 $21,388,389 $17,368,757
May-25 2025 $0.071429 $0.069243 $0.083504 $0.077481 $59,474,947 $17,217,636
May-24 2025 $0.077452 $0.064167 $0.07771 $0.064167 $51,140,395 $18,669,365
May-23 2025 $0.065364 $0.065364 $0.071798 $0.070782 $13,956,984 $15,755,694
May-22 2025 $0.070963 $0.068569 $0.071931 $0.068569 $12,696,048 $17,105,160
May-21 2025 $0.068631 $0.067869 $0.07001 $0.069265 $13,224,735 $16,543,007
May-20 2025 $0.069556 $0.067295 $0.071363 $0.071363 $21,306,200 $16,672,900
May-19 2025 $0.07063 $0.068373 $0.071557 $0.071379 $17,029,336 $16,930,423
May-18 2025 $0.070935 $0.070574 $0.07763 $0.074857 $20,945,071 $17,003,380
May-17 2025 $0.074126 $0.06915 $0.074126 $0.071712 $14,556,023 $17,768,410
May-16 2025 $0.072273 $0.070907 $0.082922 $0.07338 $51,159,103 $17,324,168
May-15 2025 $0.070637 $0.069103 $0.078464 $0.077934 $14,034,305 $16,932,025

Analyse historique et de marché du prix de Voxies (VOXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1262 jours, à partir du jour 16-12-2021.