Cap Marché $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Voxies (VOXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00834445 | $0.00821297 | $0.00845508 | $0.00836562 | $933,182 | $2,123,550 |
| Mar-16 2026 | $0.00836325 | $0.00821007 | $0.00839236 | $0.00823348 | $992,541 | $2,128,334 |
| Mar-15 2026 | $0.0082103 | $0.00817315 | $0.00837134 | $0.00822877 | $872,597 | $2,089,412 |
| Mar-14 2026 | $0.00815105 | $0.00814875 | $0.00838935 | $0.00834447 | $836,014 | $2,074,333 |
| Mar-13 2026 | $0.00834935 | $0.00829055 | $0.00846274 | $0.00845422 | $963,307 | $2,124,797 |
| Mar-12 2026 | $0.00841671 | $0.00814284 | $0.00851103 | $0.00817336 | $943,928 | $2,141,939 |
| Mar-11 2026 | $0.00816884 | $0.00816884 | $0.00842948 | $0.00840525 | $915,923 | $2,078,860 |
| Mar-10 2026 | $0.00830007 | $0.00817517 | $0.00833348 | $0.0082907 | $948,065 | $2,112,256 |
| Mar-09 2026 | $0.00828261 | $0.00820382 | $0.00834844 | $0.0083319 | $908,697 | $2,107,813 |
| Mar-08 2026 | $0.00833165 | $0.00821266 | $0.00845227 | $0.00826122 | $874,605 | $2,120,294 |
| Mar-07 2026 | $0.00826286 | $0.0082244 | $0.00848156 | $0.00848009 | $861,665 | $2,102,788 |
| Mar-06 2026 | $0.00842217 | $0.0083953 | $0.00853111 | $0.00845519 | $906,889 | $2,143,330 |
| Mar-05 2026 | $0.00845363 | $0.0083699 | $0.00864399 | $0.0086385 | $948,013 | $2,151,336 |
| Mar-04 2026 | $0.00858451 | $0.00841123 | $0.00863271 | $0.00845005 | $1,056,668 | $2,184,644 |
| Mar-03 2026 | $0.00839124 | $0.00834296 | $0.00870222 | $0.00853132 | $1,746,868 | $2,135,459 |