Cap Marché $3.47T 2.48%
Volume 24h $233.39B -14.92%
BTC % 60.78% -0.36%
ETH % 8.52% 1.64%
Monnaies 32.230 +11
Échanges 885
Dernière mise à jour 26 Secondes depuis
Voxies VOXEL

Prix historiques de Voxies (VOXEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.048236 $0.04397 $0.048236 $0.044142 $7,056,365 $11,718,261
Jun-22 2025 $0.043746 $0.041236 $0.046022 $0.045562 $7,996,946 $10,627,462
Jun-21 2025 $0.045589 $0.045406 $0.049564 $0.048717 $4,330,183 $11,075,173
Jun-20 2025 $0.048585 $0.048585 $0.051398 $0.049676 $5,411,674 $11,802,998
Jun-19 2025 $0.049621 $0.048635 $0.050356 $0.050356 $4,360,532 $12,054,692
Jun-18 2025 $0.05045 $0.047834 $0.05045 $0.049071 $5,184,943 $12,243,500
Jun-17 2025 $0.048936 $0.047909 $0.051702 $0.050286 $5,640,483 $11,875,932
Jun-16 2025 $0.051915 $0.050874 $0.05483 $0.051098 $6,787,540 $12,599,034
Jun-15 2025 $0.051282 $0.05059 $0.052158 $0.051258 $4,369,678 $12,430,046
Jun-14 2025 $0.051506 $0.050556 $0.052587 $0.052231 $4,630,437 $12,415,269
Jun-13 2025 $0.052491 $0.049511 $0.052491 $0.05156 $7,048,821 $12,652,565
Jun-12 2025 $0.053059 $0.05295 $0.057615 $0.057273 $7,669,549 $12,789,535
Jun-11 2025 $0.057514 $0.057514 $0.060301 $0.060301 $6,871,866 $13,863,384
Jun-10 2025 $0.059995 $0.05852 $0.060247 $0.059759 $8,974,149 $14,461,433
Jun-09 2025 $0.059522 $0.054622 $0.061554 $0.055823 $15,038,386 $14,347,524

Analyse historique et de marché du prix de Voxies (VOXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1287 jours, à partir du jour 16-12-2021.