Cap Marché $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Voxies (VOXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.012296 | $0.011595 | $0.014565 | $0.011595 | $3,350,258 | $3,129,263 |
| Dec-25 2025 | $0.011539 | $0.011539 | $0.012039 | $0.011993 | $1,963,748 | $2,936,537 |
| Dec-24 2025 | $0.011796 | $0.011157 | $0.012075 | $0.01137 | $2,536,394 | $3,002,088 |
| Dec-23 2025 | $0.011552 | $0.011361 | $0.012053 | $0.011732 | $2,066,426 | $2,939,959 |
| Dec-22 2025 | $0.011722 | $0.011579 | $0.012015 | $0.011828 | $1,973,806 | $2,983,099 |
| Dec-21 2025 | $0.011867 | $0.011735 | $0.01245 | $0.01245 | $1,868,644 | $3,020,067 |
| Dec-20 2025 | $0.012698 | $0.012074 | $0.012698 | $0.012227 | $2,040,989 | $3,231,661 |
| Dec-19 2025 | $0.012291 | $0.012069 | $0.013233 | $0.012584 | $2,506,751 | $3,128,063 |
| Dec-18 2025 | $0.012535 | $0.012446 | $0.014463 | $0.014272 | $2,697,651 | $3,190,034 |
| Dec-17 2025 | $0.013817 | $0.013526 | $0.014814 | $0.014191 | $3,612,268 | $3,516,369 |
| Dec-16 2025 | $0.014185 | $0.014077 | $0.017092 | $0.017092 | $5,615,649 | $3,610,145 |
| Dec-15 2025 | $0.017596 | $0.017364 | $0.020962 | $0.020962 | $5,687,781 | $4,478,160 |
| Dec-14 2025 | $0.021198 | $0.020202 | $0.022646 | $0.020374 | $9,009,297 | $5,394,801 |
| Dec-13 2025 | $0.020418 | $0.019058 | $0.022181 | $0.019968 | $5,841,139 | $5,196,306 |
| Dec-12 2025 | $0.019895 | $0.019694 | $0.022622 | $0.022171 | $6,694,182 | $5,063,058 |