Cap Marché $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Voxies (VOXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.213727 | $0.19207 | $0.213727 | $0.21149 | $35,508,508 | $40,297,658 |
| Aug-24 2024 | $0.214325 | $0.202554 | $0.216373 | $0.206551 | $24,972,704 | $40,410,404 |
| Aug-23 2024 | $0.209595 | $0.191184 | $0.213919 | $0.191184 | $38,395,375 | $39,518,507 |
| Aug-22 2024 | $0.191491 | $0.191491 | $0.204296 | $0.204296 | $31,673,191 | $36,105,080 |
| Aug-21 2024 | $0.204395 | $0.194171 | $0.226316 | $0.214404 | $84,564,371 | $38,512,545 |
| Aug-20 2024 | $0.21791 | $0.139573 | $0.255869 | $0.141009 | $156,407,915 | $41,002,209 |
| Aug-19 2024 | $0.136132 | $0.119668 | $0.160808 | $0.125568 | $53,315,162 | $25,614,861 |
| Aug-18 2024 | $0.12511 | $0.104507 | $0.133159 | $0.108854 | $27,445,974 | $23,511,564 |
| Aug-17 2024 | $0.108621 | $0.0991 | $0.108621 | $0.099792 | $2,485,832 | $20,412,764 |
| Aug-16 2024 | $0.099817 | $0.097493 | $0.101059 | $0.09892 | $2,633,762 | $18,613,007 |
| Aug-15 2024 | $0.098994 | $0.098361 | $0.105273 | $0.104653 | $2,586,146 | $18,459,530 |
| Aug-14 2024 | $0.104327 | $0.103713 | $0.109282 | $0.108601 | $2,947,850 | $19,453,944 |
| Aug-13 2024 | $0.108545 | $0.104753 | $0.110285 | $0.110285 | $2,841,212 | $20,240,511 |
| Aug-12 2024 | $0.109754 | $0.105996 | $0.112323 | $0.106305 | $3,034,910 | $20,465,989 |
| Aug-11 2024 | $0.106187 | $0.106187 | $0.113352 | $0.112863 | $2,923,871 | $19,800,828 |