Cap Marché $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Voxies VOXEL

Prix historiques de Voxies (VOXEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.158862 $0.157342 $0.160511 $0.159418 $5,329,151 $32,763,155
Oct-29 2024 $0.158749 $0.155313 $0.160475 $0.155313 $5,195,173 $32,739,798
Oct-28 2024 $0.155926 $0.148323 $0.155926 $0.153449 $5,460,618 $32,157,692
Oct-27 2024 $0.154322 $0.147081 $0.154556 $0.148121 $4,656,391 $31,762,877
Oct-26 2024 $0.148157 $0.14325 $0.150308 $0.144845 $5,539,697 $30,493,823
Oct-25 2024 $0.152394 $0.152394 $0.163757 $0.161813 $9,096,896 $31,366,033
Oct-24 2024 $0.160478 $0.158376 $0.165375 $0.162403 $6,352,431 $32,971,347
Oct-23 2024 $0.162474 $0.156906 $0.175324 $0.175324 $13,130,176 $33,361,120
Oct-22 2024 $0.174487 $0.160907 $0.174941 $0.164214 $19,881,590 $35,827,680
Oct-21 2024 $0.165545 $0.161018 $0.168846 $0.165515 $13,395,211 $33,935,433
Oct-20 2024 $0.165326 $0.155666 $0.165326 $0.158499 $10,163,173 $33,773,879
Oct-19 2024 $0.157828 $0.154766 $0.159524 $0.156559 $5,812,794 $32,242,181
Oct-18 2024 $0.153917 $0.150048 $0.155391 $0.150048 $3,631,797 $31,443,230
Oct-17 2024 $0.14997 $0.147357 $0.154655 $0.153399 $3,931,911 $30,588,038
Oct-16 2024 $0.154443 $0.15162 $0.157372 $0.156499 $4,928,911 $31,440,935

Analyse historique et de marché du prix de Voxies (VOXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1051 jours, à partir du jour 15-12-2021.