Cap Marché $2.45T
1.64%
Volume 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VolatilityX (VOLTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00008669 | $0.00008413 | $0.00008982 | $0.0000894 | - | - |
| Feb-22 2026 | $0.0000894 | $0.00008928 | $0.00009616 | $0.00009616 | - | - |
| Feb-21 2026 | $0.00009616 | $0.00009504 | $0.00009616 | $0.00009584 | - | - |
| Feb-20 2026 | $0.00009584 | $0.00009136 | $0.00009584 | $0.00009136 | - | - |
| Feb-19 2026 | $0.00008851 | $0.00008851 | $0.00009293 | $0.00009293 | - | - |
| Feb-18 2026 | $0.00009293 | $0.00009293 | $0.00009573 | $0.00009531 | - | - |
| Feb-17 2026 | $0.00009531 | $0.00009109 | $0.00009531 | $0.00009109 | - | - |
| Feb-16 2026 | $0.00009109 | $0.00009106 | $0.00009109 | $0.00009106 | - | - |
| Feb-15 2026 | $0.00008992 | $0.00008992 | $0.00009857 | $0.00009857 | - | - |
| Feb-14 2026 | $0.00009857 | $0.00008094 | $0.00009857 | $0.00008094 | $562 | - |
| Feb-13 2026 | $0.00008094 | $0.00008085 | $0.00008134 | $0.00008085 | - | - |
| Feb-12 2026 | $0.00008085 | $0.00007426 | $0.00008165 | $0.00007426 | - | - |
| Feb-11 2026 | $0.00007426 | $0.00007426 | $0.00007605 | $0.00007443 | - | - |
| Feb-10 2026 | $0.00007443 | $0.00007289 | $0.00007443 | $0.00007289 | - | - |
| Feb-09 2026 | $0.00007289 | $0.00007235 | $0.00007419 | $0.00007419 | - | - |