Cap Marché $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VolatilityX (VOLTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001078 | $0.0001078 | $0.00011734 | $0.00011734 | - | - |
| Mar-18 2026 | $0.00011734 | $0.00011734 | $0.00011734 | $0.00011734 | - | - |
| Mar-17 2026 | $0.00011734 | $0.00011326 | $0.00012219 | $0.00011326 | - | - |
| Mar-16 2026 | $0.00011326 | $0.00011001 | $0.00011326 | $0.00011001 | - | - |
| Mar-15 2026 | $0.00011001 | $0.00010795 | $0.00011986 | $0.00011589 | - | - |
| Mar-14 2026 | $0.00011589 | $0.00011589 | $0.00011987 | $0.00011987 | - | - |
| Mar-13 2026 | $0.0001222 | $0.0001222 | $0.00013079 | $0.0001229 | - | - |
| Mar-12 2026 | $0.00012118 | $0.0001178 | $0.00012138 | $0.0001201 | - | - |
| Mar-11 2026 | $0.0001201 | $0.00011949 | $0.00012036 | $0.00011949 | - | - |
| Mar-10 2026 | $0.00011949 | $0.00011008 | $0.00012432 | $0.00011008 | - | - |
| Mar-09 2026 | $0.00011008 | $0.00011008 | $0.0001101 | $0.0001101 | - | - |
| Mar-08 2026 | $0.0001101 | $0.00010872 | $0.00011246 | $0.00011246 | - | - |
| Mar-07 2026 | $0.00011246 | $0.00011059 | $0.00011386 | $0.00011386 | - | - |
| Mar-06 2026 | $0.00011386 | $0.00011267 | $0.00011615 | $0.00011303 | - | - |
| Mar-05 2026 | $0.00011303 | $0.00011271 | $0.00011556 | $0.00011489 | - | - |