Cap Marché $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VolatilityX (VOLTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00012233 | $0.00012045 | $0.00012365 | $0.00012365 | $211 | - |
| Dec-15 2025 | $0.00012364 | $0.00012336 | $0.00013477 | $0.00013106 | $34 | - |
| Dec-14 2025 | $0.00013191 | $0.00013191 | $0.00013289 | $0.00013289 | $640 | - |
| Dec-13 2025 | $0.00013289 | $0.00012986 | $0.00013289 | $0.00012986 | $42 | - |
| Dec-12 2025 | $0.00012986 | $0.00012986 | $0.00013847 | $0.00013448 | - | - |
| Dec-11 2025 | $0.00013448 | $0.00013107 | $0.00013987 | $0.00013987 | - | - |
| Dec-10 2025 | $0.00013987 | $0.00013934 | $0.0001445 | $0.00014256 | - | - |
| Dec-09 2025 | $0.00014256 | $0.0001364 | $0.00014903 | $0.0001375 | $42 | - |
| Dec-08 2025 | $0.0001375 | $0.00013748 | $0.0001375 | $0.00013748 | - | - |
| Dec-07 2025 | $0.00013748 | $0.00013744 | $0.00014114 | $0.00014114 | - | - |
| Dec-06 2025 | $0.00014114 | $0.00013381 | $0.00014114 | $0.00013381 | - | - |
| Dec-05 2025 | $0.00013382 | $0.00013382 | $0.00014633 | $0.00014633 | - | - |
| Dec-04 2025 | $0.0001494 | $0.00014928 | $0.00015902 | $0.00015403 | - | - |
| Dec-03 2025 | $0.00015402 | $0.00014658 | $0.00015539 | $0.00014658 | - | - |
| Dec-02 2025 | $0.0001476 | $0.00013336 | $0.00015007 | $0.00013505 | - | - |