Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VolatilityX (VOLTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00016647 | $0.00016043 | $0.00017402 | $0.00016432 | $216 | - |
| Jan-07 2026 | $0.00016432 | $0.00016432 | $0.00017767 | $0.00017767 | $224 | - |
| Jan-06 2026 | $0.0001703 | $0.00017029 | $0.00018229 | $0.00017316 | - | - |
| Jan-05 2026 | $0.00017316 | $0.00014517 | $0.0001776 | $0.00014517 | $517 | - |
| Jan-04 2026 | $0.00014517 | $0.00013341 | $0.00014517 | $0.000141 | - | - |
| Jan-03 2026 | $0.00013453 | $0.00012092 | $0.00014263 | $0.00012092 | $211 | - |
| Jan-02 2026 | $0.00012092 | $0.000106 | $0.00012092 | $0.000106 | - | - |
| Jan-01 2026 | $0.000106 | $0.00009558 | $0.00010651 | $0.00009558 | - | - |
| Dec-31 2025 | $0.00009558 | $0.00009323 | $0.00009689 | $0.00009665 | - | - |
| Dec-30 2025 | $0.00009665 | $0.00009665 | $0.00009738 | $0.0000969 | - | - |
| Dec-29 2025 | $0.00009776 | $0.00009776 | $0.00010378 | $0.00010304 | $378 | - |
| Dec-28 2025 | $0.00010304 | $0.00010304 | $0.00010516 | $0.0001037 | $29 | - |
| Dec-27 2025 | $0.0001037 | $0.00010286 | $0.0001037 | $0.00010296 | - | - |
| Dec-26 2025 | $0.00010296 | $0.00010266 | $0.00010412 | $0.00010333 | $60 | - |
| Dec-25 2025 | $0.00010333 | $0.00010283 | $0.00010341 | $0.00010337 | - | - |