Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de VolatilityX (VOLTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00009917 | $0.00009911 | $0.00009917 | $0.00009911 | - | - |
| Jan-29 2026 | $0.00010282 | $0.00010282 | $0.00011804 | $0.00011804 | - | - |
| Jan-28 2026 | $0.00011804 | $0.0001084 | $0.00011804 | $0.0001084 | $2 | - |
| Jan-27 2026 | $0.0001084 | $0.00010828 | $0.0001084 | $0.00010828 | - | - |
| Jan-26 2026 | $0.00010828 | $0.00010682 | $0.00010915 | $0.00010732 | $290 | - |
| Jan-25 2026 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | - | - |
| Jan-24 2026 | $0.00010732 | $0.00010726 | $0.00011258 | $0.00011258 | - | - |
| Jan-23 2026 | $0.00011258 | $0.00011252 | $0.00011423 | $0.00011359 | - | - |
| Jan-22 2026 | $0.00011359 | $0.00011217 | $0.00011359 | $0.00011324 | - | - |
| Jan-21 2026 | $0.00011324 | $0.00010558 | $0.00011324 | $0.00010688 | - | - |
| Jan-20 2026 | $0.00010688 | $0.00010688 | $0.00011688 | $0.00011688 | $20 | - |
| Jan-19 2026 | $0.00011688 | $0.0001144 | $0.00012425 | $0.00012425 | - | - |
| Jan-18 2026 | $0.00012425 | $0.00012347 | $0.00012776 | $0.00012776 | - | - |
| Jan-17 2026 | $0.00012776 | $0.00012776 | $0.00013242 | $0.00012985 | $25 | - |
| Jan-16 2026 | $0.00012985 | $0.00012985 | $0.00014703 | $0.00014703 | - | - |