Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VNDC (VNDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003873 | $0.00003863 | $0.00003875 | $0.00003863 | $6,001,580 | - |
| Jul-25 2024 | $0.00003867 | $0.00003862 | $0.00003874 | $0.00003874 | $7,544,566 | - |
| Jul-24 2024 | $0.00003869 | $0.00003869 | $0.00003877 | $0.00003875 | $2,818,394 | - |
| Jul-23 2024 | $0.00003876 | $0.00003872 | $0.00003883 | $0.00003881 | $3,412,659 | - |
| Jul-22 2024 | $0.00003883 | $0.00003876 | $0.0000389 | $0.00003889 | $4,239,094 | - |
| Jul-21 2024 | $0.00003888 | $0.00003883 | $0.00003899 | $0.00003895 | $2,708,236 | - |
| Jul-20 2024 | $0.00003894 | $0.00003878 | $0.00003896 | $0.00003882 | $3,316,518 | - |
| Jul-19 2024 | $0.00003878 | $0.00003873 | $0.00003886 | $0.00003886 | $3,616,798 | - |
| Jul-18 2024 | $0.00003887 | $0.00003882 | $0.00003895 | $0.00003895 | $5,174,465 | - |
| Jul-17 2024 | $0.00003894 | $0.00003884 | $0.00003904 | $0.00003904 | $5,453,371 | - |
| Jul-16 2024 | $0.00003899 | $0.00003897 | $0.00003907 | $0.00003902 | $4,785,656 | - |
| Jul-15 2024 | $0.00003895 | $0.00003878 | $0.00003913 | $0.00003878 | $3,874,770 | - |
| Jul-14 2024 | $0.0000388 | $0.00003877 | $0.00003884 | $0.00003881 | $2,500,939 | - |
| Jul-13 2024 | $0.00003877 | $0.00003872 | $0.00003884 | $0.00003876 | $1,988,780 | - |
| Jul-12 2024 | $0.00003877 | $0.00003867 | $0.00003877 | $0.00003874 | $2,264,309 | - |