Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Virtue Poker VPP

Prix historiques de Virtue Poker (VPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00051145 $0.00045301 $0.00076734 $0.00045301 $535 $54,720
Oct-25 2025 $0.00045301 $0.00042542 $0.00066024 $0.00049023 - $48,467
Oct-24 2025 $0.00049023 $0.00041487 $0.00064897 $0.00041487 - $52,450
Oct-23 2025 $0.00041487 $0.0003809 $0.00041487 $0.00039934 $149 $44,387
Oct-22 2025 $0.00039934 $0.00037202 $0.000583 $0.0003826 $90 $42,726
Oct-21 2025 $0.0003826 $0.00033637 $0.00059152 $0.00041641 $2 $40,934
Oct-20 2025 $0.00041244 $0.00041244 $0.00042478 $0.00041597 $240 $44,127
Oct-19 2025 $0.00039172 $0.00029946 $0.00039172 $0.00029995 - $41,910
Oct-18 2025 $0.00029995 $0.00029995 $0.00058421 $0.00045204 $2,220 $32,092
Oct-17 2025 $0.00045204 $0.00044241 $0.00064691 $0.00063974 $14 $48,364
Oct-16 2025 $0.00064139 $0.00064022 $0.00071084 $0.00071084 - $68,622
Oct-15 2025 $0.00072548 $0.00036476 $0.00081558 $0.0004001 - $77,618
Oct-14 2025 $0.00040005 $0.00034412 $0.00041581 $0.00037637 $467 $42,802
Oct-13 2025 $0.00036891 $0.00017469 $0.00042072 $0.00041878 - $39,469
Oct-12 2025 $0.0004271 $0.00030323 $0.00049829 $0.00047006 - $45,696

Analyse historique et de marché du prix de Virtue Poker (VPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1612 jours, à partir du jour 29-05-2021.