Cap Marché $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Virtue Poker (VPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00014343 | $0.00014343 | $0.00018689 | $0.00014552 | - | $15,346 |
| Feb-23 2026 | $0.00014552 | $0.00014389 | $0.00020839 | $0.00020839 | - | $15,570 |
| Feb-22 2026 | $0.00020839 | $0.00020553 | $0.00022659 | $0.00020553 | - | $22,296 |
| Feb-21 2026 | $0.00020553 | $0.00013463 | $0.00022794 | $0.00013463 | - | $21,990 |
| Feb-20 2026 | $0.00014777 | $0.00012496 | $0.00021465 | $0.00021465 | - | $15,810 |
| Feb-19 2026 | $0.00022948 | $0.00015564 | $0.00022948 | $0.00017062 | - | $24,552 |
| Feb-18 2026 | $0.00017062 | $0.00015162 | $0.00018049 | $0.00017534 | - | $18,255 |
| Feb-17 2026 | $0.00017534 | $0.00017308 | $0.00017534 | $0.00017308 | - | $18,760 |
| Feb-16 2026 | $0.00017308 | $0.00017174 | $0.00017308 | $0.00017174 | $1 | $18,519 |
| Feb-15 2026 | $0.00017174 | $0.00016412 | $0.00017303 | $0.00016412 | - | $18,375 |
| Feb-14 2026 | $0.00016412 | $0.00016412 | $0.00025578 | $0.00025263 | - | $17,559 |
| Feb-13 2026 | $0.00025263 | $0.00015251 | $0.00026311 | $0.00015251 | - | $27,029 |
| Feb-12 2026 | $0.00015251 | $0.00015251 | $0.00019916 | $0.00019916 | - | $16,317 |
| Feb-11 2026 | $0.00019803 | $0.00014972 | $0.00019803 | $0.00016412 | $185 | $21,187 |
| Feb-10 2026 | $0.00016412 | $0.00016209 | $0.00016666 | $0.00016211 | - | $17,560 |