Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Virtue Poker (VPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00098721 | $0.00085581 | $0.00098724 | $0.00085581 | - | $105,621 |
| Sep-12 2025 | $0.00084161 | $0.00066873 | $0.00084161 | $0.00076629 | $1,171 | $90,043 |
| Sep-11 2025 | $0.00076693 | $0.00071273 | $0.00098289 | $0.00098289 | $1,376 | $82,054 |
| Sep-10 2025 | $0.00101221 | $0.00088908 | $0.0010987 | $0.00109866 | $1,382 | $108,295 |
| Sep-09 2025 | $0.0010902 | $0.00077839 | $0.00189943 | $0.00077868 | $18,122 | $116,640 |
| Sep-08 2025 | $0.00077868 | $0.00073302 | $0.00077868 | $0.00073302 | - | $83,310 |
| Sep-07 2025 | $0.00073302 | $0.0007321 | $0.00080851 | $0.000785 | - | $78,425 |
| Sep-06 2025 | $0.000785 | $0.000785 | $0.00082781 | $0.00081539 | - | $83,986 |
| Sep-05 2025 | $0.00081539 | $0.00079607 | $0.00093621 | $0.00093621 | - | $87,238 |
| Sep-04 2025 | $0.00093621 | $0.00093621 | $0.00111217 | $0.00111187 | - | $100,165 |
| Sep-03 2025 | $0.00111675 | $0.0010165 | $0.00111715 | $0.0010165 | $2 | $119,480 |
| Sep-02 2025 | $0.00101534 | $0.00101534 | $0.00107226 | $0.001017 | $128 | $108,630 |
| Sep-01 2025 | $0.001017 | $0.001017 | $0.0010354 | $0.0010354 | - | $108,808 |
| Aug-31 2025 | $0.0010354 | $0.00101358 | $0.00112547 | $0.00107571 | - | $110,776 |
| Aug-30 2025 | $0.00107571 | $0.00101077 | $0.00107652 | $0.00101077 | - | $115,089 |