Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Virtue Poker VPP

Prix historiques de Virtue Poker (VPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00123266 $0.00123245 $0.00130102 $0.00129886 - $131,881
Aug-19 2025 $0.00141427 $0.00135117 $0.00141427 $0.00135117 - $151,311
Aug-18 2025 $0.00135177 $0.00121489 $0.00140797 $0.00140797 $43 $144,624
Aug-17 2025 $0.00145475 $0.00141027 $0.00163748 $0.00163225 - $155,642
Aug-16 2025 $0.00163225 $0.00159971 $0.00165039 $0.00165039 - $174,633
Aug-15 2025 $0.00165039 $0.00155751 $0.00165039 $0.00156143 $27 $176,574
Aug-14 2025 $0.00155831 $0.00147354 $0.00167981 $0.00167981 $160 $166,722
Aug-13 2025 $0.00169732 $0.00164826 $0.001742 $0.00164826 - $181,595
Aug-12 2025 $0.00165357 $0.00136797 $0.00175022 $0.00175022 - $176,914
Aug-11 2025 $0.00181886 $0.00164604 $0.00182135 $0.00181625 $8 $194,598
Aug-10 2025 $0.00181625 $0.001814 $0.00203663 $0.00189953 - $194,318
Aug-09 2025 $0.00189953 $0.00185411 $0.00197375 $0.00197375 $1,468 $203,229
Aug-08 2025 $0.00198057 $0.0017662 $0.00207297 $0.0017662 - $211,899
Aug-07 2025 $0.0013648 $0.00130531 $0.00137155 $0.00131589 $2 $146,018
Aug-06 2025 $0.00131588 $0.00126823 $0.00140086 $0.00139122 - $140,784

Analyse historique et de marché du prix de Virtue Poker (VPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1545 jours, à partir du jour 29-05-2021.