Cap Marché $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Virtue Poker (VPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026403 | $0.00026287 | $0.00071573 | $0.00033717 | - | $28,249 |
| Nov-14 2025 | $0.00033717 | $0.00031818 | $0.00071194 | $0.00032865 | $58 | $36,074 |
| Nov-13 2025 | $0.00032865 | $0.00029394 | $0.00073455 | $0.00031067 | - | $35,162 |
| Nov-12 2025 | $0.00031023 | $0.00023681 | $0.00034662 | $0.00023681 | - | $33,192 |
| Nov-11 2025 | $0.00023876 | $0.00023876 | $0.00043961 | $0.00043961 | $1,113 | $25,545 |
| Nov-10 2025 | $0.00043946 | $0.00029524 | $0.00051128 | $0.00029524 | - | $47,018 |
| Nov-09 2025 | $0.0003104 | $0.00030827 | $0.00080792 | $0.00032724 | - | $33,210 |
| Nov-08 2025 | $0.00032724 | $0.00023523 | $0.00034298 | $0.00023523 | $203 | $35,011 |
| Nov-07 2025 | $0.00023523 | $0.00022232 | $0.00036566 | $0.00032963 | - | $25,167 |
| Nov-06 2025 | $0.00032963 | $0.00031816 | $0.00062778 | $0.00031816 | - | $35,268 |
| Nov-05 2025 | $0.00031816 | $0.00026208 | $0.0003409 | $0.00026208 | - | $34,040 |
| Nov-04 2025 | $0.00026208 | $0.00025724 | $0.0003563 | $0.0003563 | $7 | $28,041 |
| Nov-03 2025 | $0.0003563 | $0.00032475 | $0.00048485 | $0.00048468 | $331 | $38,121 |
| Nov-02 2025 | $0.00049148 | $0.00048433 | $0.00051578 | $0.00051104 | $4 | $52,584 |
| Nov-01 2025 | $0.00051079 | $0.00049764 | $0.00058303 | $0.00049894 | - | $54,649 |