Cap Marché $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Virtue Poker (VPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016359 | $0.00016191 | $0.00016359 | $0.00016191 | - | $17,503 |
| Apr-05 2026 | $0.00016094 | $0.00016059 | $0.00016094 | $0.00016059 | - | $17,219 |
| Apr-04 2026 | $0.00016059 | $0.00016059 | $0.00016059 | $0.00016059 | - | $17,182 |
| Apr-03 2026 | $0.00016059 | $0.00016059 | $0.0001621 | $0.0001621 | - | $17,182 |
| Apr-02 2026 | $0.0001621 | $0.00016158 | $0.00022478 | $0.00022478 | - | $17,343 |
| Apr-01 2026 | $0.00022478 | $0.00019965 | $0.00022478 | $0.00019965 | - | $24,050 |
| Mar-31 2026 | $0.00019963 | $0.00016458 | $0.00029778 | $0.0001967 | - | $21,359 |
| Mar-30 2026 | $0.0001975 | $0.00019581 | $0.0001975 | $0.00019581 | - | $21,131 |
| Mar-29 2026 | $0.00019581 | $0.00018493 | $0.00019581 | $0.00018493 | $0 | $20,950 |
| Mar-28 2026 | $0.00018493 | $0.00018327 | $0.00018493 | $0.00018327 | - | $19,786 |
| Mar-27 2026 | $0.00019779 | $0.00019779 | $0.00020158 | $0.00020158 | - | $21,162 |
| Mar-26 2026 | $0.00020158 | $0.00020158 | $0.00026735 | $0.00026735 | - | $21,567 |
| Mar-25 2026 | $0.00026574 | $0.00018666 | $0.00027881 | $0.000263 | - | $28,431 |
| Mar-24 2026 | $0.00026115 | $0.00020302 | $0.0003281 | $0.00020342 | - | $27,941 |
| Mar-23 2026 | $0.00020351 | $0.00020134 | $0.00020351 | $0.00020134 | - | $21,774 |