Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Virtue Poker (VPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00124591 | $0.00074822 | $0.00124591 | $0.00074822 | $3,637 | $133,299 |
| Jul-14 2025 | $0.00074822 | $0.0002187 | $0.00087791 | $0.0002187 | - | $80,052 |
| Jul-13 2025 | $0.0002187 | $0.00020609 | $0.00021928 | $0.00020618 | - | $23,399 |
| Jul-12 2025 | $0.00020618 | $0.00020618 | $0.0002609 | $0.0002609 | - | $22,059 |
| Jul-11 2025 | $0.00026142 | $0.00018241 | $0.00032447 | $0.00018613 | $1,570 | $27,970 |
| Jul-10 2025 | $0.00014872 | $0.0001409 | $0.00015382 | $0.00014844 | - | $15,912 |
| Jul-09 2025 | $0.00016373 | $0.00016373 | $0.00031196 | $0.00031134 | $28 | $17,518 |
| Jul-08 2025 | $0.0001434 | $0.00013367 | $0.0001434 | $0.00013368 | - | $15,343 |
| Jul-07 2025 | $0.00013368 | $0.0000989 | $0.00015368 | $0.00015235 | $390 | $14,303 |
| Jul-06 2025 | $0.00015235 | $0.00015235 | $0.00019096 | $0.00016706 | - | $16,300 |
| Jul-05 2025 | $0.00016706 | $0.00014558 | $0.00016706 | $0.00014574 | - | $17,875 |
| Jul-04 2025 | $0.00014574 | $0.00013378 | $0.00022716 | $0.00017419 | - | $15,593 |
| Jul-03 2025 | $0.00017442 | $0.00017388 | $0.00028541 | $0.00027317 | $6 | $18,661 |
| Jul-02 2025 | $0.00028054 | $0.0002782 | $0.00038135 | $0.00033687 | $670 | $30,015 |
| Jul-01 2025 | $0.00033551 | $0.00033551 | $0.00050866 | $0.00050866 | $907 | $35,896 |