Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Virtue Poker VPP

Prix historiques de Virtue Poker (VPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00069129 $0.00068574 $0.00073201 $0.00069627 - $73,961
Oct-04 2025 $0.00069627 $0.00069342 $0.00075601 $0.00072094 - $74,494
Oct-03 2025 $0.00072094 $0.00072094 $0.00092162 $0.00092162 $199 $77,133
Oct-02 2025 $0.00092162 $0.00071017 $0.00105356 $0.00071017 - $98,603
Oct-01 2025 $0.00071017 $0.00063477 $0.00071282 $0.00063477 - $75,980
Sep-30 2025 $0.00063477 $0.00058277 $0.0007461 $0.00058277 - $67,914
Sep-29 2025 $0.00058277 $0.00052764 $0.00058662 $0.00052764 - $62,351
Sep-28 2025 $0.00052762 $0.00049338 $0.00052762 $0.00050583 - $56,449
Sep-27 2025 $0.00049623 $0.00041643 $0.00070014 $0.00070014 $796 $53,092
Sep-26 2025 $0.00070014 $0.0006496 $0.00070014 $0.0006496 - $74,908
Sep-25 2025 $0.0006496 $0.00046331 $0.00088928 $0.00085093 - $69,501
Sep-24 2025 $0.00085093 $0.00069076 $0.00128588 $0.00069076 - $91,041
Sep-23 2025 $0.0006905 $0.00064121 $0.0006922 $0.00065255 - $73,876
Sep-22 2025 $0.00065701 $0.00065701 $0.00072828 $0.00069951 $22 $70,293
Sep-21 2025 $0.00077262 $0.0006766 $0.0008293 $0.00082703 - $82,662

Analyse historique et de marché du prix de Virtue Poker (VPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1591 jours, à partir du jour 29-05-2021.