Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Virtual Tourist (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00171539 | $0.00171346 | $0.00171819 | $0.00171515 | $41,573 | - |
| Jan-31 2026 | $0.00171554 | $0.00171314 | $0.00171723 | $0.00171616 | $42,367 | - |
| Jan-30 2026 | $0.00171336 | $0.00170769 | $0.00171844 | $0.00171019 | $43,538 | - |
| Jan-29 2026 | $0.00171203 | $0.00167667 | $0.00200189 | $0.00200099 | $39,709 | - |
| Jan-28 2026 | $0.00199896 | $0.00199896 | $0.00200162 | $0.00200028 | $41,617 | - |
| Jan-27 2026 | $0.00200059 | $0.00199921 | $0.00200172 | $0.00200171 | $44,866 | - |
| Jan-26 2026 | $0.00199977 | $0.0019993 | $0.00200201 | $0.00199959 | $39,936 | - |
| Jan-25 2026 | $0.00200075 | $0.00199871 | $0.00200237 | $0.00200099 | $43,612 | - |
| Jan-24 2026 | $0.00199971 | $0.00199877 | $0.0020014 | $0.00200134 | $43,264 | - |
| Jan-23 2026 | $0.00199944 | $0.00199944 | $0.00204528 | $0.0020439 | $40,838 | - |
| Jan-22 2026 | $0.00204384 | $0.00204384 | $0.00205207 | $0.00204729 | $42,288 | - |
| Jan-21 2026 | $0.00204932 | $0.00204669 | $0.00205221 | $0.00204757 | $42,599 | - |
| Jan-20 2026 | $0.00204867 | $0.00204717 | $0.00206651 | $0.0020647 | $42,523 | - |
| Jan-19 2026 | $0.00206473 | $0.00204666 | $0.00208583 | $0.00204809 | $43,136 | - |
| Jan-18 2026 | $0.00204851 | $0.00204618 | $0.00205028 | $0.00204802 | $40,373 | - |