Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Virtual Tourist (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00162132 | $0.00162058 | $0.00162677 | $0.00162663 | $39,635 | - |
| Feb-21 2026 | $0.00162756 | $0.00162442 | $0.00162759 | $0.00162519 | $39,837 | - |
| Feb-20 2026 | $0.0016274 | $0.00162434 | $0.0016276 | $0.00162551 | $38,957 | - |
| Feb-19 2026 | $0.00162744 | $0.00162427 | $0.00162765 | $0.00162428 | $41,466 | - |
| Feb-18 2026 | $0.00162507 | $0.00162408 | $0.00162791 | $0.00162751 | $43,655 | - |
| Feb-17 2026 | $0.00162641 | $0.00162408 | $0.00162756 | $0.00162526 | $42,018 | - |
| Feb-16 2026 | $0.00162537 | $0.00162383 | $0.00162796 | $0.0016262 | $40,433 | - |
| Feb-15 2026 | $0.00162543 | $0.00160433 | $0.00162729 | $0.00160535 | $41,458 | - |
| Feb-14 2026 | $0.00160727 | $0.00160528 | $0.00160766 | $0.00160605 | $42,115 | - |
| Feb-13 2026 | $0.00160498 | $0.00160457 | $0.00160725 | $0.0016064 | $42,575 | - |
| Feb-12 2026 | $0.00160566 | $0.00155854 | $0.00160808 | $0.00156185 | $41,548 | - |
| Feb-11 2026 | $0.00156029 | $0.00155802 | $0.00156127 | $0.00156127 | $42,210 | - |
| Feb-10 2026 | $0.00155896 | $0.00155771 | $0.00156239 | $0.00155917 | $44,161 | - |
| Feb-09 2026 | $0.00156079 | $0.00155793 | $0.0015619 | $0.00156082 | $43,357 | - |
| Feb-08 2026 | $0.00155847 | $0.0015578 | $0.00156203 | $0.00155984 | $42,219 | - |