Cap Marché $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Virtual Tourist (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00211608 | $0.00211264 | $0.00217711 | $0.00214208 | $42,736 | - |
| Jan-08 2026 | $0.0021402 | $0.00213919 | $0.00214445 | $0.00214275 | $42,305 | - |
| Jan-07 2026 | $0.00214017 | $0.00213206 | $0.00214384 | $0.00213688 | $43,999 | - |
| Jan-06 2026 | $0.00213699 | $0.0021327 | $0.0021388 | $0.00213861 | $41,005 | - |
| Jan-05 2026 | $0.00213695 | $0.00213265 | $0.00213894 | $0.00213657 | $43,272 | - |
| Jan-04 2026 | $0.00213791 | $0.00213273 | $0.00215206 | $0.00214988 | $43,027 | - |
| Jan-03 2026 | $0.00214704 | $0.00214704 | $0.00216934 | $0.00216811 | $41,855 | - |
| Jan-02 2026 | $0.00216816 | $0.00212428 | $0.00218373 | $0.00212428 | $43,141 | - |
| Jan-01 2026 | $0.00213007 | $0.00212327 | $0.00213009 | $0.00212554 | $41,665 | - |
| Dec-31 2025 | $0.00212768 | $0.00212435 | $0.0021305 | $0.00212858 | $41,883 | - |
| Dec-30 2025 | $0.00212852 | $0.00212625 | $0.00213049 | $0.00212742 | $43,189 | - |
| Dec-29 2025 | $0.00212752 | $0.00212633 | $0.00227808 | $0.00220737 | $41,160 | - |
| Dec-28 2025 | $0.0022075 | $0.00220538 | $0.00221149 | $0.00221147 | $41,981 | - |
| Dec-27 2025 | $0.00220652 | $0.00220527 | $0.00221156 | $0.00220527 | $41,003 | - |
| Dec-26 2025 | $0.00220914 | $0.00220526 | $0.00221125 | $0.00220568 | $41,924 | - |