Cap Marché $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Virtual Tourist (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00147349 | $0.00147339 | $0.00147383 | $0.00147378 | $33,912 | - |
| Apr-04 2026 | $0.0014738 | $0.00147346 | $0.00147387 | $0.00147362 | $32,490 | - |
| Apr-03 2026 | $0.00147373 | $0.00147342 | $0.00147388 | $0.00147384 | $32,328 | - |
| Apr-02 2026 | $0.00147384 | $0.00147341 | $0.00147384 | $0.00147354 | $31,799 | - |
| Apr-01 2026 | $0.00147366 | $0.0014666 | $0.00149446 | $0.00146664 | $33,410 | - |
| Mar-31 2026 | $0.00146674 | $0.00146652 | $0.00146699 | $0.00146692 | $30,211 | - |
| Mar-30 2026 | $0.00146672 | $0.00144494 | $0.00147697 | $0.00144494 | $34,223 | - |
| Mar-29 2026 | $0.00144494 | $0.00141977 | $0.00144494 | $0.00141989 | $35,410 | - |
| Mar-28 2026 | $0.00141988 | $0.00138618 | $0.00142009 | $0.00138721 | $33,641 | - |
| Mar-27 2026 | $0.00138722 | $0.00138332 | $0.00143401 | $0.00138413 | $36,348 | - |
| Mar-26 2026 | $0.00138511 | $0.00137837 | $0.00138816 | $0.00138741 | $36,465 | - |
| Mar-25 2026 | $0.00137649 | $0.00137649 | $0.00138567 | $0.00138056 | $38,831 | - |
| Mar-24 2026 | $0.00138239 | $0.00138069 | $0.00138282 | $0.00138165 | $39,703 | - |
| Mar-23 2026 | $0.00138261 | $0.00138052 | $0.00140455 | $0.00138796 | $39,784 | - |
| Mar-22 2026 | $0.0013888 | $0.00138784 | $0.0013901 | $0.00138913 | $37,284 | - |