Cap Marché $2.71T
3.26%
Volume 24h $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Virtual Tourist (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00162721 | $0.00162721 | $0.00163219 | $0.00163219 | $43,286 | - |
| Mar-14 2026 | $0.00163009 | $0.00162804 | $0.00163239 | $0.00162995 | $43,961 | - |
| Mar-13 2026 | $0.00162774 | $0.00162774 | $0.00163233 | $0.00162924 | $40,613 | - |
| Mar-12 2026 | $0.00163128 | $0.00162816 | $0.00163241 | $0.00162931 | $41,300 | - |
| Mar-11 2026 | $0.00163133 | $0.00162839 | $0.00163245 | $0.00163021 | $41,489 | - |
| Mar-10 2026 | $0.00163519 | $0.00163308 | $0.00163684 | $0.00163428 | $39,080 | - |
| Mar-09 2026 | $0.0016342 | $0.00163277 | $0.00163462 | $0.00163292 | $36,517 | - |
| Mar-08 2026 | $0.00163443 | $0.00162477 | $0.00163443 | $0.00162581 | $37,686 | - |
| Mar-07 2026 | $0.00162596 | $0.00162492 | $0.00162802 | $0.0016269 | $38,248 | - |
| Mar-06 2026 | $0.00162588 | $0.00162482 | $0.00162804 | $0.00162804 | $37,380 | - |
| Mar-05 2026 | $0.00162689 | $0.00162503 | $0.00162835 | $0.00162714 | $37,885 | - |
| Mar-04 2026 | $0.00162813 | $0.00162488 | $0.00162866 | $0.00162792 | $37,415 | - |
| Mar-03 2026 | $0.00162701 | $0.00162513 | $0.00162817 | $0.00162625 | $40,058 | - |
| Mar-02 2026 | $0.00162663 | $0.00162497 | $0.00162832 | $0.00162823 | $40,145 | - |
| Mar-01 2026 | $0.00162533 | $0.001625 | $0.0016281 | $0.00162625 | $37,922 | - |