Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Virtual Tourist (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00226965 | $0.00226746 | $0.00227421 | $0.00227421 | $42,184 | - |
| Dec-17 2025 | $0.00227323 | $0.00225767 | $0.00229944 | $0.00225968 | $41,342 | - |
| Dec-16 2025 | $0.00225671 | $0.00225642 | $0.00226188 | $0.00225945 | $38,761 | - |
| Dec-15 2025 | $0.00225958 | $0.00225714 | $0.00226374 | $0.00226033 | $37,355 | - |
| Dec-14 2025 | $0.00226153 | $0.00226153 | $0.00228093 | $0.00227574 | $42,451 | - |
| Dec-13 2025 | $0.00227947 | $0.00222936 | $0.00231643 | $0.00223234 | $43,123 | - |
| Dec-12 2025 | $0.00223356 | $0.00222914 | $0.00223445 | $0.00223118 | $42,913 | - |
| Dec-11 2025 | $0.00231267 | $0.00230704 | $0.00233231 | $0.00232958 | $40,930 | - |
| Dec-10 2025 | $0.0023316 | $0.00230119 | $0.00233199 | $0.00230222 | $41,802 | - |
| Dec-09 2025 | $0.00230307 | $0.00230109 | $0.00230463 | $0.00230344 | $41,741 | - |
| Dec-08 2025 | $0.00230237 | $0.00230108 | $0.00230458 | $0.00230292 | $41,211 | - |
| Dec-07 2025 | $0.0023019 | $0.00229128 | $0.00234104 | $0.00233881 | $41,264 | - |
| Dec-06 2025 | $0.00233557 | $0.00229641 | $0.00234114 | $0.00229759 | $43,796 | - |
| Dec-05 2025 | $0.00229966 | $0.00229628 | $0.0023016 | $0.00229841 | $40,687 | - |
| Dec-04 2025 | $0.00229724 | $0.00229724 | $0.00230178 | $0.00229863 | $41,780 | - |