Cap Marché $2.64T
2.93%
Volume 24h $227.44B
14.96%
BTC % 54.78%
0.52%
ETH % 9.71%
0.82%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vira-lata Finance (REAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000001536383278138 | $0.000000001536383278138 | $0.0000000015409672266991 | $0.0000000015409672266991 | - | - |
| Mar-11 2026 | $0.0000000015164960367985 | $0.0000000015164960367985 | $0.0000000015173557525014 | $0.0000000015173557525014 | - | - |
| Mar-10 2026 | $0.000000001505338468765799 | $0.000000001505338468765799 | $0.000000001505338468765799 | $0.000000001505338468765799 | - | - |
| Mar-09 2026 | $0.000000001505338468765799 | $0.0000000014523435958862 | $0.000000001505338468765799 | $0.0000000014523435958862 | - | - |
| Mar-08 2026 | $0.0000000014523435958862 | $0.0000000014523435958862 | $0.0000000014760730641282 | $0.0000000014760730641282 | - | - |
| Mar-07 2026 | $0.0000000014760730641282 | $0.0000000014760730641282 | $0.0000000014940389920955 | $0.0000000014940389920955 | - | - |
| Mar-06 2026 | $0.0000000014940389920955 | $0.0000000014704175633201 | $0.0000000014940389920955 | $0.0000000014704175633201 | - | - |
| Mar-05 2026 | $0.0000000014704175633201 | $0.0000000014704175633201 | $0.0000000014704175633201 | $0.0000000014704175633201 | - | - |
| Mar-04 2026 | $0.0000000014704175633201 | $0.0000000014704175633201 | $0.0000000014704175633201 | $0.0000000014704175633201 | - | - |
| Mar-03 2026 | $0.0000000014704175633201 | $0.0000000014704175633201 | $0.0000000015183296558159 | $0.0000000015183296558159 | - | - |
| Mar-02 2026 | $0.0000000015183296558159 | $0.0000000014732819165207 | $0.0000000015256242857822 | $0.0000000014779512343397 | $5 | - |
| Mar-01 2026 | $0.0000000014779512343397 | $0.0000000014136235487231 | $0.0000000014779512343397 | $0.0000000014136235487231 | - | - |
| Feb-28 2026 | $0.0000000014136235487231 | $0.000000001405356065267599 | $0.0000000014631128232512 | $0.0000000014631128232512 | - | - |
| Feb-27 2026 | $0.0000000014631128232512 | $0.0000000014631128232512 | $0.0000000015018141777388 | $0.0000000014970265112853 | - | - |
| Feb-26 2026 | $0.0000000014970265112853 | $0.0000000014497980034623 | $0.0000000014970265112853 | $0.0000000014497980034623 | - | - |