Cap Marché $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Vidya (VIDYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00162509 | $0.00162509 | $0.00162509 | $0.00162509 | - | $55,833 |
| Feb-02 2026 | $0.00159418 | $0.00151897 | $0.00163481 | $0.00163481 | - | $54,772 |
| Feb-01 2026 | $0.00163481 | $0.00163481 | $0.00166928 | $0.00163654 | - | $56,109 |
| Jan-31 2026 | $0.00163654 | $0.00163593 | $0.00186171 | $0.00186171 | $229 | $55,646 |
| Jan-30 2026 | $0.00186171 | $0.00186171 | $0.00194956 | $0.00194956 | $222 | $63,260 |
| Jan-29 2026 | $0.00194956 | $0.00194956 | $0.00223921 | $0.00223921 | - | $66,223 |
| Jan-28 2026 | $0.00223921 | $0.0021854 | $0.00223921 | $0.0021854 | $1 | $76,866 |
| Jan-27 2026 | $0.0021854 | $0.00217505 | $0.0021854 | $0.00217505 | - | $75,020 |
| Jan-26 2026 | $0.00217505 | $0.00215864 | $0.00243481 | $0.00243481 | - | $74,606 |
| Jan-25 2026 | $0.00246454 | $0.00246454 | $0.00255366 | $0.0025365 | - | $86,944 |
| Jan-24 2026 | $0.0025365 | $0.0025365 | $0.0025365 | $0.0025365 | - | $89,411 |
| Jan-23 2026 | $0.0025365 | $0.0025365 | $0.0025365 | $0.0025365 | - | $89,165 |
| Jan-22 2026 | $0.0025365 | $0.00245807 | $0.00255763 | $0.00245807 | $1,336 | $89,165 |
| Jan-21 2026 | $0.00245807 | $0.00245807 | $0.00245807 | $0.00245807 | - | $84,597 |
| Jan-20 2026 | $0.00245807 | $0.00244964 | $0.00262321 | $0.00262321 | - | $84,350 |