Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 5 Secondes depuis
Vidya VIDYA

Prix historiques de Vidya (VIDYA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.019721 $0.019721 $0.019946 $0.019946 - $772,905
Oct-03 2025 $0.019946 $0.019314 $0.019946 $0.019314 - $780,467
Oct-02 2025 $0.019314 $0.018911 $0.019314 $0.018911 - $754,467
Oct-01 2025 $0.018911 $0.018579 $0.018911 $0.018579 - $737,471
Sep-30 2025 $0.018579 $0.018579 $0.018579 $0.018579 - $724,545
Sep-29 2025 $0.018579 $0.018144 $0.018579 $0.018144 $49 $723,311
Sep-28 2025 $0.01725 $0.01725 $0.01725 $0.01725 - $670,435
Sep-27 2025 $0.01725 $0.01725 $0.01725 $0.01725 - $669,241
Sep-26 2025 $0.01725 $0.017085 $0.01725 $0.017085 - $668,035
Sep-25 2025 $0.017085 $0.017085 $0.018168 $0.018168 $73 $661,160
Sep-24 2025 $0.018168 $0.018133 $0.018316 $0.018316 $13 $700,394
Sep-23 2025 $0.018316 $0.018316 $0.018341 $0.018341 - $706,121
Sep-22 2025 $0.018341 $0.018341 $0.019917 $0.019917 - $705,743
Sep-21 2025 $0.019917 $0.019917 $0.019917 $0.019917 - $764,844
Sep-20 2025 $0.019917 $0.019917 $0.019917 $0.019917 - $763,374

Analyse historique et de marché du prix de Vidya (VIDYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1866 jours, à partir du jour 26-08-2020.