Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vidya (VIDYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02407 | $0.023374 | $0.02407 | $0.023374 | $56 | $925,898 |
| Jul-14 2025 | $0.023374 | $0.023374 | $0.023374 | $0.023374 | - | $897,430 |
| Jul-13 2025 | $0.023374 | $0.023082 | $0.023615 | $0.023615 | - | $895,636 |
| Jul-12 2025 | $0.023615 | $0.023615 | $0.023794 | $0.023794 | - | $904,731 |
| Jul-11 2025 | $0.023794 | $0.020203 | $0.023794 | $0.020203 | - | $909,778 |
| Jul-10 2025 | $0.020203 | $0.020203 | $0.020203 | $0.020203 | - | $770,455 |
| Jul-09 2025 | $0.020203 | $0.020203 | $0.020203 | $0.020203 | - | $768,867 |
| Jul-08 2025 | $0.020203 | $0.019919 | $0.020203 | $0.019919 | - | $768,867 |
| Jul-07 2025 | $0.019919 | $0.019919 | $0.019919 | $0.019919 | - | $756,658 |
| Jul-06 2025 | $0.019919 | $0.019919 | $0.020169 | $0.020169 | - | $756,658 |
| Jul-05 2025 | $0.020169 | $0.020169 | $0.020478 | $0.020478 | - | $766,297 |
| Jul-04 2025 | $0.020478 | $0.020208 | $0.020701 | $0.020227 | $5,583 | $780,288 |
| Jul-03 2025 | $0.020361 | $0.019548 | $0.020361 | $0.019548 | - | $772,525 |
| Jul-02 2025 | $0.019548 | $0.019548 | $0.019548 | $0.019548 | - | $741,674 |
| Jul-01 2025 | $0.019548 | $0.019548 | $0.019548 | $0.019548 | - | $741,674 |