Cap Marché $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Vidya (VIDYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.041899 | $0.041899 | $0.045286 | $0.044001 | $314,412 | $1,603,073 |
| Oct-02 2024 | $0.042691 | $0.042691 | $0.046591 | $0.045893 | $317,112 | $1,634,772 |
| Oct-01 2024 | $0.045896 | $0.044525 | $0.049158 | $0.047286 | $312,321 | $1,755,900 |
| Sep-30 2024 | $0.048752 | $0.047841 | $0.050785 | $0.050299 | $320,987 | $1,865,033 |
| Sep-29 2024 | $0.050412 | $0.048723 | $0.052794 | $0.051508 | $318,466 | $1,935,508 |
| Sep-28 2024 | $0.052102 | $0.050019 | $0.052904 | $0.051607 | $314,636 | $2,002,712 |
| Sep-27 2024 | $0.052008 | $0.049505 | $0.052605 | $0.051599 | $315,123 | $1,995,146 |
| Sep-26 2024 | $0.051201 | $0.048705 | $0.051575 | $0.050379 | $316,730 | $1,966,751 |
| Sep-25 2024 | $0.05038 | $0.048598 | $0.051909 | $0.051402 | $316,882 | $1,935,234 |
| Sep-24 2024 | $0.051001 | $0.050095 | $0.052107 | $0.050902 | $316,185 | $1,959,809 |
| Sep-23 2024 | $0.051695 | $0.049017 | $0.052799 | $0.050502 | $312,273 | $1,986,478 |
| Sep-22 2024 | $0.050411 | $0.04862 | $0.051523 | $0.051523 | $317,805 | $1,937,143 |
| Sep-21 2024 | $0.051011 | $0.047509 | $0.051013 | $0.050308 | $316,629 | $1,961,238 |
| Sep-20 2024 | $0.049805 | $0.047113 | $0.050905 | $0.047904 | $317,138 | $1,910,841 |
| Sep-19 2024 | $0.047206 | $0.045305 | $0.04913 | $0.046294 | $318,466 | $1,811,100 |