Cap Marché $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vidya (VIDYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00099456 | $0.00099456 | $0.00099456 | $0.00099456 | - | $35,518 |
| Apr-04 2026 | $0.00099456 | $0.00099456 | $0.00099456 | $0.00099456 | - | $35,518 |
| Apr-03 2026 | $0.00099456 | $0.00099456 | $0.00099456 | $0.00099456 | - | $35,518 |
| Apr-02 2026 | $0.00099456 | $0.00099456 | $0.00103409 | $0.00103409 | - | $35,518 |
| Apr-01 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-31 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-30 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-29 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-28 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-27 2026 | $0.00096314 | $0.00096314 | $0.00101253 | $0.00101253 | - | $34,396 |
| Mar-26 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-25 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-24 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-23 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-22 2026 | $0.00101253 | $0.00101253 | $0.00103482 | $0.00103482 | - | $36,151 |