Cap Marché $2.46T -0.53%
Volume 24h $165.10B 10.44%
BTC % 51.61% 0.98%
ETH % 15.45% -0.45%
Monnaies 28.346 +24
Échanges 885
Dernière mise à jour 1 minute depuis
Vidya VIDYA

Prix historiques de Vidya (VIDYA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.060145 $0.058035 $0.061585 $0.061585 $308,626 $2,290,157
Jul-31 2024 $0.061392 $0.060914 $0.063418 $0.060914 $306,369 $2,337,725
Jul-30 2024 $0.061897 $0.061707 $0.064388 $0.063886 $304,637 $2,356,961
Jul-29 2024 $0.063698 $0.062698 $0.065491 $0.062715 $307,050 $2,429,041
Jul-28 2024 $0.062811 $0.061499 $0.063304 $0.0632 $306,701 $2,396,279
Jul-27 2024 $0.063012 $0.061906 $0.063917 $0.063601 $305,032 $2,399,052
Jul-26 2024 $0.063302 $0.060985 $0.063488 $0.061483 $305,793 $2,410,119
Jul-25 2024 $0.061298 $0.059583 $0.065189 $0.065189 $306,320 $2,334,387
Jul-24 2024 $0.064788 $0.064788 $0.067304 $0.066906 $303,184 $2,466,836
Jul-23 2024 $0.067004 $0.066415 $0.068419 $0.066722 $304,743 $2,551,132
Jul-22 2024 $0.067328 $0.066218 $0.068823 $0.068232 $305,614 $2,563,442
Jul-21 2024 $0.068343 $0.066332 $0.069046 $0.068728 $299,183 $2,602,235
Jul-20 2024 $0.068633 $0.066839 $0.068633 $0.068148 $304,208 $2,613,263
Jul-19 2024 $0.067941 $0.065209 $0.067941 $0.066266 $304,952 $2,586,924
Jul-18 2024 $0.065784 $0.062905 $0.065784 $0.062905 $311,848 $2,504,730

Analyse historique et de marché du prix de Vidya (VIDYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1437 jours, à partir du jour 26-08-2020.