Cap Marché $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Vibing Cat (VCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022142 | $0.022142 | $0.022142 | $0.022142 | - | - |
| Mar-15 2026 | $0.022142 | $0.022142 | $0.02274 | $0.02274 | - | - |
| Mar-14 2026 | $0.02274 | $0.02274 | $0.02274 | $0.02274 | - | - |
| Mar-13 2026 | $0.02274 | $0.021826 | $0.023353 | $0.021826 | - | - |
| Mar-12 2026 | $0.021826 | $0.020724 | $0.021826 | $0.020724 | - | - |
| Mar-11 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-10 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-09 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-08 2026 | $0.020724 | $0.020724 | $0.021333 | $0.021333 | - | - |
| Mar-07 2026 | $0.021333 | $0.021333 | $0.021333 | $0.021333 | - | - |
| Mar-06 2026 | $0.021333 | $0.021333 | $0.023025 | $0.023025 | - | - |
| Mar-05 2026 | $0.023025 | $0.021073 | $0.023025 | $0.021073 | - | - |
| Mar-04 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Mar-03 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Mar-02 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |