Cap Marché $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monnaies
29.002
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $1.1171 | $1.0351 | $1.1171 | $1.0943 | $38,891 | - |
Oct-03 2024 | $1.0919 | $0.9979 | $1.0919 | $1.0273 | $18,350 | - |
Oct-02 2024 | $1.0272 | $1.0272 | $1.1393 | $1.0866 | $50,697 | - |
Oct-01 2024 | $1.0673 | $1.0673 | $1.3263 | $1.0695 | $82,113 | - |
Sep-30 2024 | $1.0920 | $1.0432 | $1.1962 | $1.0852 | $35,258 | - |
Sep-29 2024 | $1.0783 | $1.0307 | $1.1731 | $1.1571 | $38,213 | - |
Sep-28 2024 | $1.1590 | $1.1080 | $1.2070 | $1.2070 | $41,266 | - |
Sep-27 2024 | $1.2140 | $1.1154 | $1.4172 | $1.3809 | $90,994 | - |
Sep-26 2024 | $1.3821 | $1.3143 | $1.5145 | $1.3143 | $38,390 | - |
Sep-25 2024 | $1.3530 | $1.3209 | $1.3923 | $1.3859 | $31,131 | - |
Sep-24 2024 | $1.3707 | $1.2714 | $1.3707 | $1.3209 | $24,921 | - |
Sep-23 2024 | $1.3314 | $1.3242 | $1.4460 | $1.4165 | $27,994 | - |
Sep-22 2024 | $1.4865 | $1.2523 | $1.4865 | $1.2931 | $28,241 | - |
Sep-21 2024 | $1.2866 | $1.0612 | $1.2866 | $1.2125 | $49,646 | - |
Sep-20 2024 | $1.2903 | $0.77032 | $1.3124 | $0.784399 | $87,280 | - |