Cap Marché $2.56T
2.8%
Volume 24h $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $1.9171 | $1.6833 | $1.9171 | $1.8561 | $75,179 | - |
Jul-24 2024 | $1.8310 | $1.8310 | $2.2030 | $1.9495 | $114,315 | - |
Jul-23 2024 | $1.8947 | $1.8947 | $2.4483 | $2.3847 | $100,109 | - |
Jul-22 2024 | $2.3785 | $2.1494 | $2.5770 | $2.3242 | $105,946 | - |
Jul-21 2024 | $2.3647 | $1.8504 | $2.5047 | $1.9384 | $193,056 | - |
Jul-20 2024 | $1.9116 | $1.6724 | $1.9360 | $1.7342 | $111,755 | - |
Jul-19 2024 | $1.7161 | $1.4782 | $1.7740 | $1.5267 | $63,401 | - |
Jul-18 2024 | $1.6663 | $1.2946 | $1.6663 | $1.2946 | $42,046 | - |
Jul-17 2024 | $1.2761 | $1.2480 | $1.4708 | $1.2682 | $70,763 | - |
Jul-16 2024 | $1.2632 | $1.0246 | $1.3569 | $1.0246 | $207,160 | - |
Jul-15 2024 | $1.0248 | $0.970668 | $1.0482 | $0.9905 | $47,173 | - |
Jul-14 2024 | $0.989293 | $0.935831 | $1.0167 | $0.936112 | $20,762 | - |
Jul-13 2024 | $0.945767 | $0.918165 | $0.946502 | $0.921389 | $13,903 | - |
Jul-12 2024 | $0.908763 | $0.881493 | $0.91717 | $0.881743 | $26,956 | - |
Jul-11 2024 | $0.907243 | $0.885096 | $0.9966 | $0.967039 | $31,680 | - |