Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Verge XVG

Prix historiques de Verge (XVG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00747778 $0.0062499 $0.00797187 $0.0062499 $53,736,972 $123,547,609
Oct-01 2025 $0.00619645 $0.0049646 $0.00625587 $0.00498084 $39,158,011 $102,377,550
Sep-30 2025 $0.00492991 $0.00480167 $0.00498716 $0.00497449 $2,721,606 $81,451,785
Sep-29 2025 $0.00499537 $0.00487533 $0.00512261 $0.00495016 $7,793,031 $82,533,359
Sep-28 2025 $0.00496285 $0.00468055 $0.00496285 $0.00484103 $4,955,684 $81,996,106
Sep-27 2025 $0.00486004 $0.00484647 $0.00496378 $0.00493302 $3,148,835 $80,297,438
Sep-26 2025 $0.00492348 $0.00470139 $0.00492416 $0.00481231 $5,926,085 $81,345,645
Sep-25 2025 $0.00481694 $0.00478519 $0.00529957 $0.00529957 $6,972,232 $79,585,265
Sep-24 2025 $0.00529382 $0.00517854 $0.0053536 $0.00523476 $4,704,510 $87,464,294
Sep-23 2025 $0.00524531 $0.00516032 $0.00533355 $0.00529018 $4,197,642 $86,662,765
Sep-22 2025 $0.0052955 $0.00521586 $0.00574901 $0.00574901 $5,165,108 $87,492,091
Sep-21 2025 $0.00574687 $0.00574687 $0.00583502 $0.00578126 $3,414,644 $94,949,587
Sep-20 2025 $0.00578802 $0.00569099 $0.00586222 $0.00573129 $3,018,855 $95,629,542
Sep-19 2025 $0.0057561 $0.00572098 $0.0060598 $0.00601773 $4,094,754 $95,102,113
Sep-18 2025 $0.00598787 $0.00596473 $0.00606106 $0.00599116 $3,894,163 $98,931,417

Analyse historique et de marché du prix de Verge (XVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3996 jours, à partir du jour 26-10-2014.