Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 16 Secondes depuis
Verge XVG

Prix historiques de Verge (XVG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00547485 $0.00528681 $0.00547485 $0.00534351 $7,257,554 $90,455,299
Oct-23 2025 $0.00531617 $0.00531617 $0.00568985 $0.00551048 $7,293,249 $87,833,631
Oct-22 2025 $0.00542158 $0.00532608 $0.00587498 $0.00573113 $10,957,912 $89,575,162
Oct-21 2025 $0.00586541 $0.00575587 $0.00622619 $0.00610465 $11,154,257 $96,908,023
Oct-20 2025 $0.00615639 $0.00609521 $0.00637467 $0.0061199 $10,762,710 $101,715,739
Oct-19 2025 $0.00622175 $0.00570749 $0.00630935 $0.00593154 $10,559,313 $102,795,530
Oct-18 2025 $0.00589989 $0.00567615 $0.00616982 $0.00567615 $8,974,787 $97,477,764
Oct-17 2025 $0.00572124 $0.00552064 $0.0059622 $0.00585924 $8,446,070 $94,526,165
Oct-16 2025 $0.00578918 $0.00578918 $0.00638461 $0.00596718 $14,416,094 $95,648,553
Oct-15 2025 $0.00594743 $0.00585029 $0.00653614 $0.00625579 $14,218,829 $98,263,203
Oct-14 2025 $0.00628146 $0.00596224 $0.0066296 $0.0066296 $13,165,699 $103,782,094
Oct-13 2025 $0.00665656 $0.00616278 $0.00722169 $0.00619809 $29,042,206 $109,979,497
Oct-12 2025 $0.00619695 $0.00536044 $0.00643318 $0.00541435 $35,551,963 $102,385,772
Oct-11 2025 $0.00541516 $0.00526027 $0.00618969 $0.00553261 $24,480,905 $89,469,133
Oct-10 2025 $0.00540363 $0.00519523 $0.0089816 $0.00735147 $62,776,936 $89,278,617

Analyse historique et de marché du prix de Verge (XVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4018 jours, à partir du jour 25-10-2014.