Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Verge (XVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00354753 | $0.00347179 | $0.00364968 | $0.00358574 | $2,077,572 | $58,612,147 |
| Oct-02 2024 | $0.00358786 | $0.00346688 | $0.00379752 | $0.0036719 | $2,675,704 | $59,278,488 |
| Oct-01 2024 | $0.00366765 | $0.00366765 | $0.00431126 | $0.00411056 | $3,519,191 | $60,596,878 |
| Sep-30 2024 | $0.00414007 | $0.00414007 | $0.00447049 | $0.00439791 | $2,223,661 | $68,402,184 |
| Sep-29 2024 | $0.00439292 | $0.00424628 | $0.00445308 | $0.00433943 | $2,249,706 | $72,579,708 |
| Sep-28 2024 | $0.00429186 | $0.00427844 | $0.00453489 | $0.00443931 | $4,951,434 | $70,909,928 |
| Sep-27 2024 | $0.00445257 | $0.00420009 | $0.00445257 | $0.00423475 | $3,009,546 | $73,565,238 |
| Sep-26 2024 | $0.00423702 | $0.00402242 | $0.00428317 | $0.00407198 | $2,074,905 | $70,003,926 |
| Sep-25 2024 | $0.00404242 | $0.00404242 | $0.00427425 | $0.00423471 | $1,801,136 | $66,788,726 |
| Sep-24 2024 | $0.00423625 | $0.00408819 | $0.00423625 | $0.00415436 | $2,134,645 | $69,991,173 |
| Sep-23 2024 | $0.00414124 | $0.00387732 | $0.00414124 | $0.00387732 | $2,073,987 | $68,421,518 |
| Sep-22 2024 | $0.00391801 | $0.00381652 | $0.00409187 | $0.00409187 | $2,933,984 | $64,733,249 |
| Sep-21 2024 | $0.00407858 | $0.00399191 | $0.0041426 | $0.00403748 | $1,748,864 | $67,386,152 |
| Sep-20 2024 | $0.00404368 | $0.00392278 | $0.00419769 | $0.00393604 | $3,022,531 | $66,809,574 |
| Sep-19 2024 | $0.00390894 | $0.0038066 | $0.00395754 | $0.0038066 | $2,351,541 | $64,583,433 |