Cap Marché $3.49T
1.1%
Volume 24h $171.39B
-27.09%
BTC % 60.03%
-0.21%
ETH % 8.69%
0.34%
Monnaies
32.065
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Venus UNI (vUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $6.148 | $6.002 | $6.170 | $6.002 | - | - |
| Jun-06 2025 | $6.004 | $5.895 | $6.150 | $5.895 | - | - |
| Jun-05 2025 | $5.942 | $5.860 | $6.430 | $6.312 | - | - |
| Jun-04 2025 | $6.364 | $6.319 | $6.835 | $6.680 | - | - |
| Jun-03 2025 | $6.674 | $6.342 | $6.950 | $6.513 | - | - |
| Jun-02 2025 | $6.459 | $6.090 | $6.459 | $6.322 | - | - |
| Jun-01 2025 | $6.390 | $5.951 | $6.390 | $6.055 | - | - |
| May-31 2025 | $6.143 | $5.947 | $6.178 | $6.146 | - | - |
| May-30 2025 | $6.214 | $6.214 | $6.691 | $6.691 | - | - |
| May-29 2025 | $6.645 | $6.645 | $7.613 | $6.995 | - | - |
| May-28 2025 | $6.750 | $6.278 | $6.954 | $6.278 | - | - |
| May-27 2025 | $6.358 | $6.351 | $6.783 | $6.507 | - | - |
| May-26 2025 | $6.490 | $6.177 | $6.646 | $6.177 | - | - |
| May-25 2025 | $6.163 | $5.938 | $6.163 | $6.156 | - | - |
| May-24 2025 | $6.154 | $6.059 | $6.323 | $6.059 | - | - |