Cap Marché $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Monnaies
32.260
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Venus UNI (vUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $6.940 | $6.839 | $6.981 | $6.865 | - | - |
| Jun-26 2025 | $6.819 | $6.819 | $7.280 | $7.040 | - | - |
| Jun-25 2025 | $7.013 | $6.965 | $7.361 | $7.098 | - | - |
| Jun-24 2025 | $7.069 | $6.804 | $7.155 | $6.804 | - | - |
| Jun-23 2025 | $6.857 | $6.152 | $6.857 | $6.291 | - | - |
| Jun-22 2025 | $6.283 | $5.980 | $6.591 | $6.458 | - | - |
| Jun-21 2025 | $6.682 | $6.682 | $7.102 | $7.062 | - | - |
| Jun-20 2025 | $7.066 | $7.049 | $7.964 | $7.731 | - | - |
| Jun-19 2025 | $7.772 | $7.533 | $7.894 | $7.533 | - | - |
| Jun-18 2025 | $7.617 | $7.251 | $7.704 | $7.545 | - | - |
| Jun-17 2025 | $7.392 | $7.355 | $7.849 | $7.418 | - | - |
| Jun-16 2025 | $7.655 | $7.073 | $7.923 | $7.161 | - | - |
| Jun-15 2025 | $7.189 | $7.032 | $7.473 | $7.423 | - | - |
| Jun-14 2025 | $7.335 | $7.201 | $7.624 | $7.624 | - | - |
| Jun-13 2025 | $7.703 | $6.934 | $7.703 | $7.288 | - | - |