Cap Marché $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $7.533 | $7.502 | $7.653 | $7.639 | - | - |
Jul-27 2024 | $7.711 | $7.641 | $7.869 | $7.702 | - | - |
Jul-26 2024 | $7.728 | $7.321 | $7.728 | $7.321 | - | - |
Jul-25 2024 | $7.304 | $7.152 | $7.467 | $7.467 | - | - |
Jul-24 2024 | $7.418 | $7.418 | $7.760 | $7.760 | - | - |
Jul-23 2024 | $7.754 | $7.659 | $7.995 | $7.869 | - | - |
Jul-22 2024 | $7.797 | $7.797 | $8.162 | $8.162 | - | - |
Jul-21 2024 | $8.182 | $7.806 | $8.182 | $8.056 | - | - |
Jul-20 2024 | $8.034 | $7.876 | $8.036 | $8.014 | - | - |
Jul-19 2024 | $8.019 | $7.732 | $8.026 | $7.861 | - | - |
Jul-18 2024 | $7.871 | $7.729 | $8.049 | $7.986 | - | - |
Jul-17 2024 | $8.016 | $7.951 | $8.432 | $8.273 | - | - |
Jul-16 2024 | $8.185 | $8.024 | $8.623 | $8.583 | - | - |
Jul-15 2024 | $8.549 | $8.325 | $8.567 | $8.410 | - | - |
Jul-14 2024 | $8.501 | $8.185 | $8.501 | $8.238 | - | - |