Cap Marché $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $6.787 | $6.369 | $7.096 | $6.442 | - | - |
Sep-16 2024 | $6.411 | $6.354 | $6.533 | $6.533 | - | - |
Sep-15 2024 | $6.555 | $6.555 | $6.855 | $6.687 | - | - |
Sep-14 2024 | $6.694 | $6.662 | $6.941 | $6.941 | - | - |
Sep-13 2024 | $6.940 | $6.728 | $7.002 | $6.808 | - | - |
Sep-12 2024 | $6.827 | $6.694 | $6.952 | $6.786 | - | - |
Sep-11 2024 | $6.808 | $6.585 | $6.953 | $6.743 | - | - |
Sep-10 2024 | $6.732 | $6.549 | $6.837 | $6.729 | - | - |
Sep-09 2024 | $6.745 | $6.401 | $6.745 | $6.401 | - | - |
Sep-08 2024 | $6.342 | $6.278 | $6.501 | $6.451 | - | - |
Sep-07 2024 | $6.420 | $6.152 | $6.523 | $6.220 | - | - |
Sep-06 2024 | $6.130 | $5.990 | $6.342 | $6.311 | - | - |
Sep-05 2024 | $6.324 | $6.241 | $6.491 | $6.491 | - | - |
Sep-04 2024 | $6.489 | $5.910 | $6.582 | $6.162 | - | - |
Sep-03 2024 | $6.095 | $6.093 | $6.313 | $6.129 | - | - |