Cap Marché $3.52T
-0.4%
Volume 24h $247.17B
-0.46%
BTC % 58.73%
0.69%
ETH % 8.59%
-2.79%
Monnaies
31.798
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus DAI (vDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.025227 | $0.02522 | $0.02523 | $0.025227 | - | $6,925,823 |
| May-09 2025 | $0.025229 | $0.025219 | $0.025231 | $0.025224 | - | $6,926,427 |
| May-08 2025 | $0.025223 | $0.025221 | $0.025228 | $0.025223 | - | $6,924,910 |
| May-07 2025 | $0.025223 | $0.025216 | $0.02523 | $0.02522 | - | $6,924,768 |
| May-06 2025 | $0.02522 | $0.025212 | $0.02522 | $0.025212 | - | $6,923,943 |
| May-05 2025 | $0.025212 | $0.025207 | $0.025216 | $0.025209 | - | $6,921,743 |
| May-04 2025 | $0.025209 | $0.025204 | $0.025211 | $0.025206 | - | $6,920,925 |
| May-03 2025 | $0.025203 | $0.025201 | $0.025207 | $0.025203 | - | $6,919,407 |
| May-02 2025 | $0.025203 | $0.025195 | $0.025205 | $0.025195 | - | $6,919,280 |
| May-01 2025 | $0.025195 | $0.025195 | $0.025204 | $0.0252 | - | $6,917,071 |
| Apr-30 2025 | $0.025197 | $0.025193 | $0.025199 | $0.025197 | - | $6,917,623 |
| Apr-29 2025 | $0.025194 | $0.025191 | $0.025198 | $0.025194 | - | $6,916,803 |
| Apr-28 2025 | $0.025191 | $0.025188 | $0.025197 | $0.025188 | - | $6,915,975 |
| Apr-27 2025 | $0.025185 | $0.025185 | $0.02519 | $0.025185 | - | $6,914,447 |
| Apr-26 2025 | $0.025187 | $0.025177 | $0.025187 | $0.025179 | - | $6,914,990 |