Cap Marché $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Venus DAI vDAI

Prix historiques de Venus DAI (vDAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.025356 $0.025355 $0.02536 $0.025359 - $6,961,310
Jun-23 2025 $0.025361 $0.025352 $0.025363 $0.025353 - $6,962,681
Jun-22 2025 $0.025358 $0.025348 $0.025358 $0.025353 - $6,961,970
Jun-21 2025 $0.025353 $0.025344 $0.025353 $0.025351 - $6,960,572
Jun-20 2025 $0.025348 $0.025342 $0.025348 $0.025343 - $6,959,193
Jun-19 2025 $0.025343 $0.025338 $0.025348 $0.025341 - $6,957,816
Jun-18 2025 $0.025343 $0.025335 $0.025345 $0.025336 - $6,957,832
Jun-17 2025 $0.025336 $0.025335 $0.025344 $0.025338 - $6,955,763
Jun-16 2025 $0.025341 $0.025331 $0.025343 $0.025333 - $6,957,171
Jun-15 2025 $0.025333 $0.025327 $0.025335 $0.025331 - $6,955,103
Jun-14 2025 $0.025333 $0.025326 $0.025333 $0.025329 - $6,955,122
Jun-13 2025 $0.025328 $0.025321 $0.02533 $0.025321 - $6,953,751
Jun-12 2025 $0.025323 $0.025317 $0.025331 $0.025319 - $6,952,391
Jun-11 2025 $0.025324 $0.025317 $0.025324 $0.025319 - $6,952,457
Jun-10 2025 $0.025319 $0.025313 $0.02532 $0.025317 - $6,951,137

Analyse historique et de marché du prix de Venus DAI (vDAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1423 jours, à partir du jour 02-08-2021.