Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Venus DAI vDAI

Prix historiques de Venus DAI (vDAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.025671 $0.025668 $0.025677 $0.025671 - $7,047,780
Oct-02 2025 $0.02567 $0.025669 $0.025673 $0.02567 - $7,047,632
Oct-01 2025 $0.025675 $0.025664 $0.025677 $0.025667 - $7,048,872
Sep-30 2025 $0.025664 $0.025663 $0.025668 $0.025664 - $7,045,897
Sep-29 2025 $0.025661 $0.025658 $0.025668 $0.02566 - $7,045,029
Sep-28 2025 $0.02566 $0.025654 $0.025663 $0.025657 - $7,044,853
Sep-27 2025 $0.02566 $0.025651 $0.02566 $0.025651 - $7,044,663
Sep-26 2025 $0.025654 $0.025649 $0.025656 $0.025653 - $7,043,058
Sep-25 2025 $0.025653 $0.025645 $0.025656 $0.025647 - $7,042,848
Sep-24 2025 $0.025647 $0.025641 $0.025651 $0.025641 - $7,041,145
Sep-23 2025 $0.025643 $0.025637 $0.025645 $0.025639 - $7,040,101
Sep-22 2025 $0.025642 $0.025633 $0.025642 $0.025636 - $7,039,765
Sep-21 2025 $0.025638 $0.025633 $0.025641 $0.025637 - $7,038,741
Sep-20 2025 $0.025632 $0.025627 $0.025634 $0.025633 - $7,037,042
Sep-19 2025 $0.025633 $0.02562 $0.025633 $0.025622 - $7,037,450

Analyse historique et de marché du prix de Venus DAI (vDAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1524 jours, à partir du jour 02-08-2021.