Cap Marché $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Venus DAI (vDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.02599 | $0.025988 | $0.025992 | $0.025991 | - | $7,135,244 |
| Mar-15 2026 | $0.025988 | $0.025985 | $0.025991 | $0.025985 | - | $7,134,876 |
| Mar-14 2026 | $0.025984 | $0.025981 | $0.025991 | $0.025986 | - | $7,133,856 |
| Mar-13 2026 | $0.025985 | $0.025983 | $0.025992 | $0.025989 | - | $7,134,131 |
| Mar-12 2026 | $0.025987 | $0.025983 | $0.025991 | $0.02599 | - | $7,134,415 |
| Mar-11 2026 | $0.025988 | $0.025981 | $0.025988 | $0.025983 | - | $7,134,700 |
| Mar-10 2026 | $0.025986 | $0.025983 | $0.02599 | $0.025984 | - | $7,134,271 |
| Mar-09 2026 | $0.025984 | $0.025978 | $0.025987 | $0.025978 | - | $7,133,835 |
| Mar-08 2026 | $0.025978 | $0.025976 | $0.025983 | $0.025976 | - | $7,131,982 |
| Mar-07 2026 | $0.025976 | $0.025973 | $0.025983 | $0.025975 | - | $7,131,557 |
| Mar-06 2026 | $0.025975 | $0.025968 | $0.025977 | $0.025976 | - | $7,131,132 |
| Mar-05 2026 | $0.025973 | $0.025966 | $0.025977 | $0.025969 | - | $7,130,708 |
| Mar-04 2026 | $0.025969 | $0.025969 | $0.025976 | $0.02597 | - | $7,129,574 |
| Mar-03 2026 | $0.025973 | $0.025968 | $0.025977 | $0.025968 | - | $7,130,578 |
| Mar-02 2026 | $0.025974 | $0.025968 | $0.025978 | $0.025972 | - | $7,130,867 |