Cap Marché $3.53T 1.21%
Volume 24h $211.35B 17.79%
BTC % 59.65% -0.38%
ETH % 8.93% 2.01%
Monnaies 32.004 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Venus DAI vDAI

Prix historiques de Venus DAI (vDAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.025297 $0.025286 $0.025297 $0.025286 - $6,945,070
May-31 2025 $0.025291 $0.025283 $0.025292 $0.025288 - $6,943,511
May-30 2025 $0.025288 $0.025282 $0.025288 $0.025282 - $6,942,651
May-29 2025 $0.025282 $0.025279 $0.025286 $0.025279 - $6,941,087
May-28 2025 $0.025279 $0.025274 $0.025286 $0.025278 - $6,940,201
May-27 2025 $0.025276 $0.025273 $0.025278 $0.025273 - $6,939,296
May-26 2025 $0.025273 $0.02527 $0.025275 $0.025272 - $6,938,393
May-25 2025 $0.025269 $0.025267 $0.025275 $0.025271 - $6,937,495
May-24 2025 $0.025268 $0.025264 $0.025271 $0.025265 - $6,937,289
May-23 2025 $0.025268 $0.025255 $0.02527 $0.025255 - $6,937,087
May-22 2025 $0.025264 $0.025256 $0.025264 $0.025259 - $6,936,187
May-21 2025 $0.025259 $0.025251 $0.025261 $0.025256 - $6,934,604
May-20 2025 $0.025253 $0.025248 $0.025256 $0.02525 - $6,933,018
May-19 2025 $0.025252 $0.025242 $0.025254 $0.025244 - $6,932,811
May-18 2025 $0.025246 $0.025243 $0.025249 $0.025248 - $6,931,212

Analyse historique et de marché du prix de Venus DAI (vDAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1400 jours, à partir du jour 02-08-2021.