Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus DAI (vDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025415 | $0.025407 | $0.02542 | $0.025409 | - | $6,977,537 |
| Jul-14 2025 | $0.025412 | $0.0254 | $0.025412 | $0.025407 | - | $6,976,615 |
| Jul-13 2025 | $0.025409 | $0.025398 | $0.025409 | $0.025404 | - | $6,975,856 |
| Jul-12 2025 | $0.025404 | $0.025398 | $0.025407 | $0.025401 | - | $6,974,461 |
| Jul-11 2025 | $0.025401 | $0.025393 | $0.025404 | $0.025396 | - | $6,973,763 |
| Jul-10 2025 | $0.025396 | $0.025391 | $0.025408 | $0.025404 | - | $6,972,341 |
| Jul-09 2025 | $0.025401 | $0.025394 | $0.025403 | $0.025398 | - | $6,973,682 |
| Jul-08 2025 | $0.025398 | $0.025393 | $0.0254 | $0.025396 | - | $6,972,938 |
| Jul-07 2025 | $0.025393 | $0.025387 | $0.025396 | $0.025388 | - | $6,971,499 |
| Jul-06 2025 | $0.025393 | $0.025386 | $0.025393 | $0.025388 | - | $6,971,447 |
| Jul-05 2025 | $0.02539 | $0.025383 | $0.025391 | $0.025383 | - | $6,970,704 |
| Jul-04 2025 | $0.025385 | $0.02538 | $0.025389 | $0.02538 | - | $6,969,270 |
| Jul-03 2025 | $0.025382 | $0.025377 | $0.025386 | $0.025377 | - | $6,968,533 |
| Jul-02 2025 | $0.02538 | $0.025375 | $0.025383 | $0.025375 | - | $6,967,804 |
| Jul-01 2025 | $0.025374 | $0.025373 | $0.025379 | $0.025374 | - | $6,966,380 |