Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
Venus DAI vDAI

Prix historiques de Venus DAI (vDAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.025727 $0.025724 $0.025733 $0.02573 - $7,063,257
Oct-24 2025 $0.02573 $0.025724 $0.025735 $0.025728 - $7,064,103
Oct-23 2025 $0.025728 $0.02572 $0.025731 $0.025724 - $7,063,538
Oct-22 2025 $0.025724 $0.025718 $0.02573 $0.025724 - $7,062,269
Oct-21 2025 $0.025724 $0.025716 $0.025731 $0.02572 - $7,062,415
Oct-20 2025 $0.02572 $0.025716 $0.025727 $0.02572 - $7,061,149
Oct-19 2025 $0.025723 $0.025714 $0.025724 $0.025718 - $7,062,000
Oct-18 2025 $0.025721 $0.025712 $0.025724 $0.025714 - $7,061,443
Oct-17 2025 $0.025716 $0.025709 $0.025721 $0.025709 - $7,060,176
Oct-16 2025 $0.025714 $0.025708 $0.025726 $0.025715 - $7,059,620
Oct-15 2025 $0.025712 $0.025705 $0.025722 $0.02571 - $7,059,052
Oct-14 2025 $0.025713 $0.025705 $0.025715 $0.025705 - $7,059,190
Oct-13 2025 $0.025705 $0.025701 $0.025712 $0.025708 - $7,057,205
Oct-12 2025 $0.025708 $0.025696 $0.02571 $0.025696 - $7,058,023
Oct-11 2025 $0.025701 $0.025686 $0.02571 $0.025699 - $7,055,995

Analyse historique et de marché du prix de Venus DAI (vDAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1546 jours, à partir du jour 02-08-2021.