Cap Marché $3.41T
-1.89%
Volume 24h $271.27B
-52.95%
BTC % 55.36%
-0.16%
ETH % 11.7%
-0.42%
Monnaies
30.268
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus DAI (vDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.02457 | $0.02456 | $0.024574 | $0.024561 | - | $6,745,527 |
| Dec-20 2024 | $0.024561 | $0.024547 | $0.024565 | $0.024553 | - | $6,743,091 |
| Dec-19 2024 | $0.024552 | $0.02454 | $0.024552 | $0.024542 | - | $6,740,707 |
| Dec-18 2024 | $0.024542 | $0.024534 | $0.024545 | $0.024537 | - | $6,737,813 |
| Dec-17 2024 | $0.024534 | $0.024525 | $0.02454 | $0.024529 | - | $6,735,652 |
| Dec-16 2024 | $0.024526 | $0.024517 | $0.024534 | $0.024524 | - | $6,733,433 |
| Dec-15 2024 | $0.024521 | $0.024511 | $0.024525 | $0.024518 | - | $6,732,023 |
| Dec-14 2024 | $0.024517 | $0.024503 | $0.024524 | $0.024508 | - | $6,731,079 |
| Dec-13 2024 | $0.024513 | $0.024503 | $0.024518 | $0.024504 | - | $6,729,874 |
| Dec-12 2024 | $0.024497 | $0.024493 | $0.024507 | $0.024501 | - | $6,725,389 |
| Dec-11 2024 | $0.024495 | $0.024484 | $0.024506 | $0.024488 | - | $6,725,049 |
| Dec-10 2024 | $0.024485 | $0.024473 | $0.024494 | $0.024474 | - | $6,722,178 |
| Dec-09 2024 | $0.024479 | $0.024466 | $0.024485 | $0.024468 | - | $6,720,473 |
| Dec-08 2024 | $0.024468 | $0.024458 | $0.024478 | $0.024461 | - | $6,717,551 |
| Dec-07 2024 | $0.024463 | $0.024447 | $0.024465 | $0.024454 | - | $6,716,263 |