Cap Marché $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monnaies
33.568
+11
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Vention (VENTION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Oct-28 2025 | $0.00005933 | $0.00005933 | $0.0000594 | $0.0000594 | - | - |
| Oct-27 2025 | $0.0000594 | $0.00005931 | $0.0000594 | $0.00005931 | - | - |
| Oct-26 2025 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | - | - |
| Oct-25 2025 | $0.00005931 | $0.00005931 | $0.00005971 | $0.00005971 | - | - |
| Oct-24 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-23 2025 | $0.00005971 | $0.00005971 | $0.0000627 | $0.0000627 | $498 | - |
| Oct-22 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Oct-21 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Oct-20 2025 | $0.0000627 | $0.0000627 | $0.00006272 | $0.00006272 | - | - |
| Oct-19 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Oct-18 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Oct-17 2025 | $0.00006272 | $0.00006264 | $0.0000628 | $0.0000628 | - | - |
| Oct-16 2025 | $0.0000628 | $0.0000628 | $0.00006495 | $0.00006495 | - | - |
| Oct-15 2025 | $0.00006495 | $0.00006495 | $0.00006495 | $0.00006495 | - | - |