Cap Marché $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Vention (VENTION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-24 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-23 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-22 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-21 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-20 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-19 2025 | $0.0000577 | $0.0000577 | $0.00005807 | $0.00005807 | - | - |
| Dec-18 2025 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Dec-17 2025 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Dec-16 2025 | $0.00005807 | $0.00005772 | $0.00005807 | $0.00005772 | $0 | - |
| Dec-15 2025 | $0.00005772 | $0.00005772 | $0.00005784 | $0.00005784 | - | - |
| Dec-14 2025 | $0.00005784 | $0.00005784 | $0.00005793 | $0.00005793 | - | - |
| Dec-13 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-12 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-11 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |