Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 26 Secondes depuis
Velo VELO

Prix historiques de Velo (VELO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00814099 $0.00794583 $0.00839369 $0.00833302 $18,063,556 $142,987,362
Oct-22 2025 $0.00815169 $0.00815169 $0.00885623 $0.00885623 $22,208,167 $143,175,277
Oct-21 2025 $0.00891362 $0.00881916 $0.00942004 $0.00919891 $22,217,181 $156,557,822
Oct-20 2025 $0.00937863 $0.00885214 $0.00949102 $0.009023 $18,554,582 $164,725,251
Oct-19 2025 $0.00905188 $0.00888914 $0.00920225 $0.00909091 $14,883,655 $158,986,108
Oct-18 2025 $0.00909417 $0.00909417 $0.0093256 $0.00920822 $13,670,424 $159,728,911
Oct-17 2025 $0.00915274 $0.00856922 $0.00941962 $0.00925382 $26,346,504 $160,757,712
Oct-16 2025 $0.0092582 $0.00920872 $0.010013 $0.00972043 $23,075,195 $162,609,916
Oct-15 2025 $0.00978281 $0.00975603 $0.010086 $0.00991858 $22,273,916 $171,824,205
Oct-14 2025 $0.00999447 $0.0099129 $0.010967 $0.010967 $26,084,757 $175,541,633
Oct-13 2025 $0.011009 $0.010353 $0.011296 $0.010501 $26,509,037 $193,370,168
Oct-12 2025 $0.010519 $0.00944053 $0.01083 $0.00974951 $30,261,522 $184,771,151
Oct-11 2025 $0.00977655 $0.00944348 $0.010821 $0.010039 $43,026,558 $171,714,130
Oct-10 2025 $0.010143 $0.00962617 $0.012248 $0.012058 $48,179,078 $178,165,994
Oct-09 2025 $0.012033 $0.011997 $0.012236 $0.012236 $23,991,510 $211,347,668

Analyse historique et de marché du prix de Velo (VELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1857 jours, à partir du jour 24-09-2020.