Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 59 Secondes depuis
Velo VELO

Prix historiques de Velo (VELO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.013631 $0.013279 $0.013827 $0.013517 $17,301,420 $239,427,703
Oct-01 2025 $0.013513 $0.012888 $0.01379 $0.013183 $14,236,520 $237,343,971
Sep-30 2025 $0.01319 $0.012852 $0.013554 $0.013497 $12,953,031 $231,679,088
Sep-29 2025 $0.013475 $0.013234 $0.013804 $0.01337 $18,337,538 $236,678,317
Sep-28 2025 $0.013363 $0.01244 $0.01337 $0.012751 $9,091,888 $234,713,143
Sep-27 2025 $0.012772 $0.01274 $0.013116 $0.012829 $7,847,133 $224,341,168
Sep-26 2025 $0.012835 $0.012558 $0.01313 $0.012756 $13,820,924 $225,439,619
Sep-25 2025 $0.012742 $0.012645 $0.013998 $0.013982 $20,916,616 $223,807,695
Sep-24 2025 $0.013987 $0.013089 $0.014352 $0.013423 $17,910,036 $245,669,236
Sep-23 2025 $0.01342 $0.013305 $0.01389 $0.01361 $20,053,202 $235,713,676
Sep-22 2025 $0.013625 $0.013299 $0.014274 $0.014262 $37,442,897 $239,315,727
Sep-21 2025 $0.014268 $0.014146 $0.014573 $0.014556 $42,972,813 $250,601,528
Sep-20 2025 $0.014555 $0.014351 $0.014736 $0.014647 $49,231,247 $255,656,633
Sep-19 2025 $0.014613 $0.014516 $0.015758 $0.015625 $58,573,286 $256,677,863
Sep-18 2025 $0.01562 $0.015308 $0.016205 $0.015308 $61,773,113 $274,353,131

Analyse historique et de marché du prix de Velo (VELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1836 jours, à partir du jour 23-09-2020.