Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Velo (VELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0134 | $0.0134 | $0.014971 | $0.014459 | $9,046,530 | $99,036,133 |
| Oct-06 2024 | $0.014399 | $0.013847 | $0.01444 | $0.013888 | $5,531,872 | $106,422,522 |
| Oct-05 2024 | $0.014007 | $0.013744 | $0.014984 | $0.014861 | $6,541,325 | $103,525,076 |
| Oct-04 2024 | $0.014782 | $0.014558 | $0.015114 | $0.014558 | $7,752,245 | $109,253,194 |
| Oct-03 2024 | $0.014427 | $0.014272 | $0.015001 | $0.014573 | $9,800,336 | $106,626,307 |
| Oct-02 2024 | $0.014473 | $0.014088 | $0.015834 | $0.015487 | $11,197,932 | $106,969,617 |
| Oct-01 2024 | $0.015297 | $0.014698 | $0.017154 | $0.016866 | $15,003,289 | $113,052,287 |
| Sep-30 2024 | $0.017171 | $0.016152 | $0.017361 | $0.016445 | $12,435,297 | $126,903,318 |
| Sep-29 2024 | $0.016391 | $0.016189 | $0.017032 | $0.017032 | $9,180,605 | $121,137,505 |
| Sep-28 2024 | $0.016964 | $0.016858 | $0.018188 | $0.018061 | $12,413,176 | $125,372,317 |
| Sep-27 2024 | $0.01816 | $0.018125 | $0.018807 | $0.018807 | $21,509,933 | $134,218,247 |
| Sep-26 2024 | $0.018492 | $0.01721 | $0.019489 | $0.017282 | $26,202,609 | $136,671,920 |
| Sep-25 2024 | $0.017136 | $0.017136 | $0.017917 | $0.017917 | $16,914,213 | $126,650,425 |
| Sep-24 2024 | $0.017947 | $0.017216 | $0.018416 | $0.017789 | $26,911,043 | $132,643,483 |
| Sep-23 2024 | $0.018093 | $0.015116 | $0.018411 | $0.015333 | $45,272,194 | $133,717,503 |