Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de veDAO (WEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004298 | $0.00004135 | $0.00004331 | $0.00004266 | - | - |
| Jul-14 2025 | $0.00004256 | $0.00004194 | $0.0000449 | $0.0000449 | $7 | - |
| Jul-13 2025 | $0.0000449 | $0.00004262 | $0.00004512 | $0.00004295 | - | - |
| Jul-12 2025 | $0.00004265 | $0.00004265 | $0.00004464 | $0.00004461 | $4 | - |
| Jul-11 2025 | $0.00004461 | $0.00004101 | $0.00004461 | $0.00004153 | - | - |
| Jul-10 2025 | $0.00004153 | $0.00003765 | $0.00004164 | $0.00003765 | $19 | - |
| Jul-09 2025 | $0.00003765 | $0.00003649 | $0.00003765 | $0.00003649 | $2 | - |
| Jul-08 2025 | $0.00003649 | $0.00003649 | $0.00003803 | $0.00003803 | - | - |
| Jul-07 2025 | $0.00003803 | $0.00003803 | $0.00003871 | $0.00003808 | - | - |
| Jul-06 2025 | $0.00003808 | $0.00003617 | $0.00003808 | $0.00003617 | - | - |
| Jul-05 2025 | $0.00003617 | $0.00003617 | $0.0000372 | $0.00003628 | - | - |
| Jul-04 2025 | $0.00003628 | $0.00003611 | $0.0000388 | $0.00003879 | - | - |
| Jul-03 2025 | $0.00003879 | $0.0000365 | $0.00003995 | $0.0000365 | - | - |
| Jul-02 2025 | $0.0000365 | $0.00003489 | $0.0000365 | $0.00003541 | - | - |
| Jul-01 2025 | $0.00003541 | $0.00003541 | $0.00003718 | $0.00003718 | $2 | - |