Cap Marché $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Monnaies
33.573
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de veDAO (WEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-16 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-15 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-14 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-13 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-12 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-11 2025 | $0.00003402 | $0.00003084 | $0.00003402 | $0.00003318 | - | - |
| Oct-10 2025 | $0.00003142 | $0.00003142 | $0.00004616 | $0.00004616 | $4 | - |
| Oct-09 2025 | $0.00004616 | $0.00004616 | $0.00005019 | $0.00005019 | - | - |
| Oct-08 2025 | $0.00005019 | $0.00005019 | $0.0000533 | $0.0000533 | - | - |
| Oct-07 2025 | $0.0000533 | $0.0000499 | $0.0000538 | $0.0000499 | - | - |
| Oct-06 2025 | $0.0000499 | $0.00004889 | $0.0000499 | $0.00004903 | $9 | - |
| Oct-05 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-04 2025 | $0.00004903 | $0.00004903 | $0.00004953 | $0.00004949 | $2 | - |
| Oct-03 2025 | $0.00004949 | $0.00004926 | $0.00005146 | $0.00005146 | - | - |