Cap Marché $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de veDAO (WEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-16 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-15 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-14 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-13 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-12 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-11 2025 | $0.00003402 | $0.00003084 | $0.00003402 | $0.00003318 | - | - |
| Oct-10 2025 | $0.00003142 | $0.00003142 | $0.00004616 | $0.00004616 | $4 | - |
| Oct-09 2025 | $0.00004616 | $0.00004616 | $0.00005019 | $0.00005019 | - | - |
| Oct-08 2025 | $0.00005019 | $0.00005019 | $0.0000533 | $0.0000533 | - | - |
| Oct-07 2025 | $0.0000533 | $0.0000499 | $0.0000538 | $0.0000499 | - | - |
| Oct-06 2025 | $0.0000499 | $0.00004889 | $0.0000499 | $0.00004903 | $9 | - |
| Oct-05 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-04 2025 | $0.00004903 | $0.00004903 | $0.00004953 | $0.00004949 | $2 | - |
| Oct-03 2025 | $0.00004949 | $0.00004926 | $0.00005146 | $0.00005146 | - | - |