Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de veDAO (WEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00008332 | $0.00008061 | $0.00008528 | $0.00008528 | $61 | - |
| Nov-02 2024 | $0.00008528 | $0.00008527 | $0.00008782 | $0.00008754 | $18 | - |
| Nov-01 2024 | $0.00008694 | $0.00008338 | $0.00008694 | $0.00008468 | $63 | - |
| Oct-31 2024 | $0.00008468 | $0.0000835 | $0.00009123 | $0.00009123 | $67 | - |
| Oct-30 2024 | $0.00009123 | $0.00009122 | $0.00009396 | $0.00009396 | $33 | - |
| Oct-29 2024 | $0.00009396 | $0.00009189 | $0.00009607 | $0.00009189 | $48 | - |
| Oct-28 2024 | $0.00009238 | $0.00009035 | $0.0000931 | $0.0000931 | $32 | - |
| Oct-27 2024 | $0.0000931 | $0.00008838 | $0.0000931 | $0.00008883 | $32 | - |
| Oct-26 2024 | $0.00008883 | $0.00008533 | $0.00008893 | $0.00008533 | $60 | - |
| Oct-25 2024 | $0.00008576 | $0.00008576 | $0.00009124 | $0.00009124 | $48 | - |
| Oct-24 2024 | $0.00009124 | $0.00009072 | $0.00009223 | $0.00009093 | $26 | - |
| Oct-23 2024 | $0.00009093 | $0.00008981 | $0.00009479 | $0.00009479 | $39 | - |
| Oct-22 2024 | $0.00009447 | $0.00009447 | $0.00009827 | $0.0000971 | $32 | - |
| Oct-21 2024 | $0.0000971 | $0.00009383 | $0.0000971 | $0.00009437 | $49 | - |
| Oct-20 2024 | $0.00009437 | $0.00008991 | $0.00009437 | $0.00009012 | $28 | - |