Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de veDAO (WEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00009123 | $0.00009122 | $0.00009396 | $0.00009396 | $33 | - |
| Oct-29 2024 | $0.00009396 | $0.00009189 | $0.00009607 | $0.00009189 | $48 | - |
| Oct-28 2024 | $0.00009238 | $0.00009035 | $0.0000931 | $0.0000931 | $32 | - |
| Oct-27 2024 | $0.0000931 | $0.00008838 | $0.0000931 | $0.00008883 | $32 | - |
| Oct-26 2024 | $0.00008883 | $0.00008533 | $0.00008893 | $0.00008533 | $60 | - |
| Oct-25 2024 | $0.00008576 | $0.00008576 | $0.00009124 | $0.00009124 | $48 | - |
| Oct-24 2024 | $0.00009124 | $0.00009072 | $0.00009223 | $0.00009093 | $26 | - |
| Oct-23 2024 | $0.00009093 | $0.00008981 | $0.00009479 | $0.00009479 | $39 | - |
| Oct-22 2024 | $0.00009447 | $0.00009447 | $0.00009827 | $0.0000971 | $32 | - |
| Oct-21 2024 | $0.0000971 | $0.00009383 | $0.0000971 | $0.00009437 | $49 | - |
| Oct-20 2024 | $0.00009437 | $0.00008991 | $0.00009437 | $0.00009012 | $28 | - |
| Oct-19 2024 | $0.00009012 | $0.00009012 | $0.00009223 | $0.00009104 | $15 | - |
| Oct-18 2024 | $0.00009104 | $0.00008771 | $0.00009104 | $0.00008771 | $27 | - |
| Oct-17 2024 | $0.00008742 | $0.00008733 | $0.00008954 | $0.0000882 | $50 | - |
| Oct-16 2024 | $0.0000882 | $0.0000882 | $0.00009872 | $0.00009872 | $86 | - |