Cap Marché $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 58 Secondes depuis
Vector Smart Gas VSG

Prix historiques de Vector Smart Gas (VSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00096863 $0.00093352 $0.00096863 $0.00094146 $133,427 $9,686,364
May-31 2025 $0.00094143 $0.00092902 $0.0010026 $0.00096725 $136,384 $9,414,328
May-30 2025 $0.00097001 $0.0009086 $0.00097001 $0.00091662 $131,431 $9,700,134
May-29 2025 $0.00091272 $0.00091272 $0.0009957 $0.00098859 $127,598 $9,127,218
May-28 2025 $0.00098349 $0.00097485 $0.00107969 $0.00102482 $139,724 $9,834,918
May-27 2025 $0.00101605 $0.00095591 $0.00101605 $0.00097669 $138,507 $10,160,555
May-26 2025 $0.00097797 $0.00095954 $0.00124436 $0.0009619 $143,605 $9,779,787
May-25 2025 $0.00096389 $0.00096389 $0.00101183 $0.00101183 $135,372 $9,638,915
May-24 2025 $0.00101496 $0.00099638 $0.00103029 $0.00101766 $145,107 $10,149,632
May-23 2025 $0.0010245 $0.00097733 $0.00113625 $0.00098431 $147,923 $10,245,048
May-22 2025 $0.00098807 $0.00087174 $0.00101922 $0.00087322 $154,883 $9,880,750
May-21 2025 $0.000873 $0.00077568 $0.00087932 $0.0008145 $151,373 $8,730,088
May-20 2025 $0.00081044 $0.00050995 $0.00081044 $0.00051275 $201,283 $8,104,483
May-19 2025 $0.00050952 $0.00050021 $0.00054164 $0.00052358 $130,717 $5,095,298
May-18 2025 $0.000502 $0.00048688 $0.00052398 $0.00048875 $146,490 $5,020,073

Analyse historique et de marché du prix de Vector Smart Gas (VSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 15 jours, à partir du jour 18-05-2025.