Cap Marché $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Vector Smart Gas VSG

Prix historiques de Vector Smart Gas (VSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00016927 $0.00016755 $0.00017832 $0.00016923 $198,276 $1,692,734
Oct-03 2025 $0.0001695 $0.0001695 $0.00017797 $0.00017797 $199,132 $1,695,087
Oct-02 2025 $0.00017741 $0.0001759 $0.00017818 $0.0001759 $192,301 $1,774,140
Oct-01 2025 $0.00017573 $0.00017558 $0.00019629 $0.00017568 $183,368 $1,757,315
Sep-30 2025 $0.00017559 $0.00017296 $0.00017581 $0.00017489 $203,442 $1,755,994
Sep-29 2025 $0.00017495 $0.00017486 $0.00018189 $0.00018003 $197,631 $1,749,530
Sep-28 2025 $0.00017998 $0.00017991 $0.00018044 $0.00018044 $198,309 $1,799,897
Sep-27 2025 $0.00018079 $0.00018051 $0.00018148 $0.00018107 $193,850 $1,807,942
Sep-26 2025 $0.00018278 $0.0001775 $0.00018331 $0.00018051 $166,582 $1,827,831
Sep-25 2025 $0.00018058 $0.00018029 $0.00018581 $0.00018399 $217,802 $1,805,818
Sep-24 2025 $0.00018396 $0.00018012 $0.00019728 $0.00019712 $218,756 $1,839,648
Sep-23 2025 $0.000197 $0.00019685 $0.00020029 $0.00020029 $226,661 $1,970,096
Sep-22 2025 $0.00020415 $0.00020117 $0.0002199 $0.00021836 $232,569 $2,041,592
Sep-21 2025 $0.00021857 $0.00021444 $0.0002261 $0.00022478 $218,807 $2,185,711
Sep-20 2025 $0.00022476 $0.00021662 $0.0002455 $0.00021662 $215,172 $2,247,610

Analyse historique et de marché du prix de Vector Smart Gas (VSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 140 jours, à partir du jour 18-05-2025.