Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vector Smart Gas VSG

Prix historiques de Vector Smart Gas (VSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00012708 $0.00012683 $0.00012762 $0.00012749 $191,439 $1,270,805
Oct-24 2025 $0.00012728 $0.00012713 $0.00012768 $0.00012756 $197,106 $1,272,876
Oct-23 2025 $0.000128 $0.00012768 $0.00012823 $0.00012793 $204,552 $1,280,036
Oct-22 2025 $0.00012818 $0.00012771 $0.00012852 $0.0001282 $195,041 $1,281,884
Oct-21 2025 $0.00012799 $0.00012792 $0.00012851 $0.00012838 $206,176 $1,279,930
Oct-20 2025 $0.00012795 $0.00012795 $0.00012977 $0.00012966 $179,981 $1,279,573
Oct-19 2025 $0.00012927 $0.00012924 $0.00013544 $0.00013508 $185,558 $1,292,784
Oct-18 2025 $0.00013535 $0.00013161 $0.00013541 $0.00013182 $201,943 $1,353,577
Oct-17 2025 $0.00013159 $0.00013159 $0.00013231 $0.00013183 $193,503 $1,315,925
Oct-16 2025 $0.000132 $0.000132 $0.00013645 $0.00013642 $195,282 $1,320,072
Oct-15 2025 $0.00013716 $0.00013505 $0.0001497 $0.0001497 $182,640 $1,371,621
Oct-14 2025 $0.00015114 $0.00015114 $0.00015246 $0.00015198 $198,946 $1,511,495
Oct-13 2025 $0.0001523 $0.00015201 $0.0001531 $0.00015287 $176,464 $1,523,055
Oct-12 2025 $0.00015301 $0.00015236 $0.00015301 $0.00015248 $203,903 $1,530,124
Oct-11 2025 $0.00015248 $0.00015224 $0.0001528 $0.00015276 $174,964 $1,524,855

Analyse historique et de marché du prix de Vector Smart Gas (VSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 161 jours, à partir du jour 18-05-2025.