Cap Marché $2.61T
-6.16%
Volume 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Monnaies
34.197
+9
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Vector Smart Gas (VSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007917 | $0.00007888 | $0.0000793 | $0.00007902 | $140,648 | $791,720 |
| Feb-03 2026 | $0.00007916 | $0.00007891 | $0.00007975 | $0.00007975 | $162,169 | $791,651 |
| Feb-02 2026 | $0.00007938 | $0.000079 | $0.00007966 | $0.0000794 | $129,716 | $793,815 |
| Feb-01 2026 | $0.00007923 | $0.00007923 | $0.00008028 | $0.00007991 | $58,985 | $792,389 |
| Jan-31 2026 | $0.00007995 | $0.00007866 | $0.00008016 | $0.00007898 | $154,906 | $799,594 |
| Jan-30 2026 | $0.00007907 | $0.00007864 | $0.00008101 | $0.00008006 | $152,920 | $790,761 |
| Jan-29 2026 | $0.00008032 | $0.00008003 | $0.00008513 | $0.00008496 | $158,197 | $803,202 |
| Jan-28 2026 | $0.00008516 | $0.00008479 | $0.00008662 | $0.00008653 | $147,059 | $851,667 |
| Jan-27 2026 | $0.00008616 | $0.00008495 | $0.00008659 | $0.0000851 | $147,389 | $861,606 |
| Jan-26 2026 | $0.0000851 | $0.00008507 | $0.00008669 | $0.00008651 | $156,081 | $851,080 |
| Jan-25 2026 | $0.00008779 | $0.00008748 | $0.00008796 | $0.00008786 | $151,355 | $877,941 |
| Jan-24 2026 | $0.00008786 | $0.0000869 | $0.00008786 | $0.00008746 | $146,586 | $878,682 |
| Jan-23 2026 | $0.00008697 | $0.00008571 | $0.00008804 | $0.00008804 | $151,028 | $869,781 |
| Jan-22 2026 | $0.00008843 | $0.00008812 | $0.00009432 | $0.00009432 | $160,883 | $884,374 |
| Jan-21 2026 | $0.00009454 | $0.00008821 | $0.00009471 | $0.00008887 | $157,511 | $945,489 |