Cap Marché $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vector Smart Gas (VSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00125303 | $0.00120597 | $0.00127134 | $0.001264 | $143,381 | $12,530,376 |
| Jun-20 2025 | $0.00125338 | $0.00125338 | $0.00140003 | $0.00139628 | $127,540 | $12,533,802 |
| Jun-19 2025 | $0.0013059 | $0.00117142 | $0.00139214 | $0.00123112 | $144,743 | $13,059,093 |
| Jun-18 2025 | $0.0012158 | $0.00103326 | $0.00131369 | $0.00131369 | $148,157 | $12,158,050 |
| Jun-17 2025 | $0.00135796 | $0.0012427 | $0.00146458 | $0.00146457 | $143,919 | $13,579,656 |
| Jun-16 2025 | $0.00148405 | $0.00123735 | $0.00160628 | $0.00152637 | $147,332 | $14,840,579 |
| Jun-15 2025 | $0.00153025 | $0.00143658 | $0.00154581 | $0.00151961 | $148,432 | $15,302,522 |
| Jun-14 2025 | $0.00141375 | $0.00141375 | $0.00154217 | $0.0014927 | $131,811 | $14,137,566 |
| Jun-13 2025 | $0.00148328 | $0.0014749 | $0.00152617 | $0.00151331 | $132,717 | $14,832,896 |
| Jun-12 2025 | $0.00151642 | $0.00151051 | $0.00164006 | $0.0015669 | $140,817 | $15,164,229 |
| Jun-11 2025 | $0.00157404 | $0.00133985 | $0.00184121 | $0.00134141 | $165,384 | $15,740,408 |
| Jun-10 2025 | $0.00136166 | $0.00122288 | $0.00151678 | $0.00122964 | $146,999 | $13,616,630 |
| Jun-09 2025 | $0.00126497 | $0.00110693 | $0.00126497 | $0.00110839 | $157,065 | $12,649,700 |
| Jun-08 2025 | $0.00110542 | $0.00101275 | $0.00117492 | $0.00114716 | $158,201 | $11,054,295 |
| Jun-07 2025 | $0.00103185 | $0.00103185 | $0.00108423 | $0.00108057 | $107,783 | $10,318,556 |