Cap Marché $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VeChain (VET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.023919 | $0.023839 | $0.025296 | $0.025065 | $21,797,090 | $1,937,084,099 |
| Aug-25 2024 | $0.025061 | $0.024951 | $0.026061 | $0.025956 | $15,757,508 | $2,029,604,059 |
| Aug-24 2024 | $0.025952 | $0.02546 | $0.026359 | $0.025853 | $17,198,953 | $2,101,737,982 |
| Aug-23 2024 | $0.025834 | $0.024124 | $0.026033 | $0.024124 | $23,359,367 | $2,092,240,265 |
| Aug-22 2024 | $0.024116 | $0.023803 | $0.024427 | $0.024116 | $12,839,895 | $1,953,102,681 |
| Aug-21 2024 | $0.024098 | $0.023003 | $0.024322 | $0.023272 | $15,460,246 | $1,951,640,118 |
| Aug-20 2024 | $0.023287 | $0.022835 | $0.023897 | $0.022915 | $18,540,141 | $1,885,924,462 |
| Aug-19 2024 | $0.022891 | $0.022206 | $0.022942 | $0.022238 | $14,731,489 | $1,853,863,979 |
| Aug-18 2024 | $0.022275 | $0.02221 | $0.022803 | $0.022434 | $9,980,706 | $1,804,006,053 |
| Aug-17 2024 | $0.022415 | $0.021808 | $0.022417 | $0.021981 | $8,871,842 | $1,815,296,256 |
| Aug-16 2024 | $0.021993 | $0.021445 | $0.02232 | $0.021926 | $15,929,466 | $1,781,126,944 |
| Aug-15 2024 | $0.021931 | $0.021816 | $0.023129 | $0.022826 | $15,532,165 | $1,776,098,175 |
| Aug-14 2024 | $0.022853 | $0.02273 | $0.023654 | $0.023602 | $16,172,318 | $1,850,831,124 |
| Aug-13 2024 | $0.023615 | $0.022723 | $0.023649 | $0.023257 | $13,171,656 | $1,912,477,159 |
| Aug-12 2024 | $0.023255 | $0.022253 | $0.02356 | $0.022431 | $18,578,187 | $1,883,381,716 |