Cap Marché $4.19T
1.37%
Volume 24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
Monnaies
33.086
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VeChain (VET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.024345 | $0.023439 | $0.024532 | $0.023535 | $57,987,211 | $2,093,366,765 |
| Sep-07 2025 | $0.023546 | $0.023313 | $0.023645 | $0.023316 | $24,170,767 | $2,024,689,500 |
| Sep-06 2025 | $0.023318 | $0.023134 | $0.023687 | $0.02358 | $27,420,924 | $2,005,075,999 |
| Sep-05 2025 | $0.023582 | $0.02308 | $0.023962 | $0.023143 | $49,678,132 | $2,027,716,049 |
| Sep-04 2025 | $0.023148 | $0.022996 | $0.024019 | $0.023942 | $41,596,879 | $1,990,434,021 |
| Sep-03 2025 | $0.023941 | $0.023531 | $0.024175 | $0.023887 | $41,770,646 | $2,058,602,978 |
| Sep-02 2025 | $0.023892 | $0.023175 | $0.023923 | $0.023523 | $48,505,760 | $2,054,408,809 |
| Sep-01 2025 | $0.023467 | $0.023149 | $0.024638 | $0.024156 | $62,529,617 | $2,017,884,652 |
| Aug-31 2025 | $0.024158 | $0.024158 | $0.024922 | $0.024709 | $37,726,208 | $2,077,258,356 |
| Aug-30 2025 | $0.024703 | $0.024178 | $0.024737 | $0.024247 | $37,710,052 | $2,124,173,700 |
| Aug-29 2025 | $0.024258 | $0.023968 | $0.025616 | $0.025616 | $66,769,364 | $2,085,829,909 |
| Aug-28 2025 | $0.025604 | $0.024634 | $0.025837 | $0.024871 | $66,927,613 | $2,201,581,252 |
| Aug-27 2025 | $0.02487 | $0.024602 | $0.025353 | $0.025162 | $64,920,927 | $2,138,497,787 |
| Aug-26 2025 | $0.025154 | $0.023838 | $0.025314 | $0.024238 | $77,007,709 | $2,162,939,674 |
| Aug-25 2025 | $0.02426 | $0.024025 | $0.027045 | $0.026065 | $189,888,116 | $2,086,079,179 |