Cap Marché $3.93T
-2.53%
Volume 24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
Monnaies
33.467
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VeChain (VET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.017832 | $0.017346 | $0.018256 | $0.017645 | $31,555,662 | $1,533,297,435 |
| Oct-19 2025 | $0.017641 | $0.016978 | $0.018024 | $0.017147 | $33,683,644 | $1,516,947,861 |
| Oct-18 2025 | $0.017134 | $0.016909 | $0.01745 | $0.017159 | $29,708,955 | $1,473,297,008 |
| Oct-17 2025 | $0.017154 | $0.016246 | $0.017522 | $0.017342 | $61,475,880 | $1,475,046,065 |
| Oct-16 2025 | $0.017331 | $0.017111 | $0.018593 | $0.018322 | $56,610,255 | $1,490,230,090 |
| Oct-15 2025 | $0.018297 | $0.018099 | $0.019402 | $0.019139 | $50,767,178 | $1,573,350,065 |
| Oct-14 2025 | $0.01914 | $0.018064 | $0.019944 | $0.019904 | $69,041,374 | $1,645,754,875 |
| Oct-13 2025 | $0.019913 | $0.018976 | $0.020208 | $0.019242 | $64,277,611 | $1,712,274,058 |
| Oct-12 2025 | $0.019249 | $0.016615 | $0.019446 | $0.016752 | $62,014,295 | $1,655,142,103 |
| Oct-11 2025 | $0.016741 | $0.014791 | $0.017745 | $0.015863 | $156,737,873 | $1,439,529,195 |
| Oct-10 2025 | $0.015858 | $0.011512 | $0.022415 | $0.022049 | $159,035,767 | $1,363,619,362 |
| Oct-09 2025 | $0.022046 | $0.021785 | $0.022779 | $0.022772 | $39,729,287 | $1,895,670,774 |
| Oct-08 2025 | $0.022768 | $0.022411 | $0.02309 | $0.022531 | $37,644,079 | $1,957,775,501 |
| Oct-07 2025 | $0.022544 | $0.022491 | $0.023796 | $0.023671 | $50,191,586 | $1,938,478,978 |
| Oct-06 2025 | $0.023668 | $0.022707 | $0.023991 | $0.022856 | $45,577,640 | $2,035,157,070 |