Cap Marché $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VeChain (VET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00731674 | $0.00711904 | $0.00756969 | $0.00745293 | $20,601,110 | $629,130,985 |
| Feb-22 2026 | $0.00745105 | $0.00741665 | $0.00768101 | $0.00765169 | $17,241,394 | $640,679,320 |
| Feb-21 2026 | $0.00765936 | $0.00764983 | $0.0079307 | $0.00782097 | $15,346,744 | $658,590,844 |
| Feb-20 2026 | $0.00782371 | $0.007593 | $0.00798271 | $0.00773186 | $20,169,615 | $672,722,315 |
| Feb-19 2026 | $0.00772816 | $0.00760371 | $0.00793257 | $0.00782914 | $19,344,146 | $664,506,645 |
| Feb-18 2026 | $0.00782569 | $0.00779582 | $0.00817374 | $0.00811362 | $17,806,259 | $672,892,806 |
| Feb-17 2026 | $0.00811269 | $0.00799125 | $0.00831361 | $0.00831067 | $18,430,800 | $697,570,237 |
| Feb-16 2026 | $0.00831327 | $0.00811471 | $0.00845062 | $0.00836006 | $17,986,966 | $714,817,382 |
| Feb-15 2026 | $0.00835933 | $0.008209 | $0.00892111 | $0.00884491 | $26,394,518 | $718,777,473 |
| Feb-14 2026 | $0.00884995 | $0.00820324 | $0.0088995 | $0.00821754 | $24,616,670 | $760,964,113 |
| Feb-13 2026 | $0.00820899 | $0.00773762 | $0.00829314 | $0.00789173 | $20,773,223 | $705,850,540 |
| Feb-12 2026 | $0.007886 | $0.00755613 | $0.00815301 | $0.00755613 | $22,226,719 | $678,078,831 |
| Feb-11 2026 | $0.00755121 | $0.00743009 | $0.00776514 | $0.00769455 | $20,319,597 | $649,291,150 |
| Feb-10 2026 | $0.00769022 | $0.00765402 | $0.00792733 | $0.00792071 | $17,745,934 | $661,244,663 |
| Feb-09 2026 | $0.00790732 | $0.00769266 | $0.00812422 | $0.00802695 | $19,034,102 | $679,911,966 |