Cap Marché $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VeChain (VET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.012184 | $0.011247 | $0.012395 | $0.011287 | $26,764,332 | $1,047,723,847 |
| Jan-12 2026 | $0.011289 | $0.011217 | $0.011869 | $0.011501 | $22,680,151 | $970,699,877 |
| Jan-11 2026 | $0.011493 | $0.011343 | $0.011814 | $0.011689 | $16,599,982 | $988,284,530 |
| Jan-10 2026 | $0.011691 | $0.011648 | $0.011929 | $0.011736 | $16,170,087 | $1,005,326,480 |
| Jan-09 2026 | $0.011734 | $0.011563 | $0.012054 | $0.011786 | $21,369,008 | $1,008,956,203 |
| Jan-08 2026 | $0.011779 | $0.011496 | $0.012202 | $0.012127 | $25,629,481 | $1,012,900,398 |
| Jan-07 2026 | $0.012127 | $0.01203 | $0.012847 | $0.012847 | $24,533,779 | $1,042,825,526 |
| Jan-06 2026 | $0.012849 | $0.012301 | $0.013156 | $0.012603 | $31,111,867 | $1,104,851,687 |
| Jan-05 2026 | $0.012609 | $0.011865 | $0.012653 | $0.012134 | $28,710,137 | $1,084,205,383 |
| Jan-04 2026 | $0.012112 | $0.0117 | $0.012214 | $0.0117 | $22,282,316 | $1,041,492,728 |
| Jan-03 2026 | $0.011707 | $0.011521 | $0.011967 | $0.011728 | $22,085,420 | $1,006,632,461 |
| Jan-02 2026 | $0.011682 | $0.010931 | $0.011771 | $0.01108 | $27,152,423 | $1,004,542,370 |
| Jan-01 2026 | $0.011061 | $0.01032 | $0.01111 | $0.010414 | $19,256,833 | $951,100,983 |
| Dec-31 2025 | $0.010411 | $0.010315 | $0.010897 | $0.010826 | $20,800,225 | $895,222,747 |
| Dec-30 2025 | $0.010832 | $0.010711 | $0.011063 | $0.010879 | $19,687,601 | $931,401,446 |