Cap Marché $3.18T
0.28%
Volume 24h $134.57B
-50.27%
BTC % 55.16%
0.12%
ETH % 11.17%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VeChain (VET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01058 | $0.010227 | $0.010663 | $0.010515 | $18,814,011 | $909,723,988 |
| Dec-23 2025 | $0.010509 | $0.010295 | $0.010682 | $0.010611 | $20,928,884 | $903,622,033 |
| Dec-22 2025 | $0.010604 | $0.0104 | $0.010803 | $0.010511 | $32,619,142 | $911,809,574 |
| Dec-21 2025 | $0.010503 | $0.010318 | $0.010853 | $0.010638 | $23,254,446 | $903,180,778 |
| Dec-20 2025 | $0.010639 | $0.01061 | $0.01083 | $0.010731 | $16,378,496 | $914,827,138 |
| Dec-19 2025 | $0.01073 | $0.0096476 | $0.010841 | $0.00979108 | $31,038,358 | $922,648,537 |
| Dec-18 2025 | $0.00979087 | $0.0095619 | $0.010501 | $0.010256 | $32,671,498 | $841,868,414 |
| Dec-17 2025 | $0.010249 | $0.010183 | $0.011113 | $0.010853 | $29,031,491 | $881,281,864 |
| Dec-16 2025 | $0.010854 | $0.01042 | $0.010954 | $0.010734 | $28,700,298 | $933,299,472 |
| Dec-15 2025 | $0.010751 | $0.010406 | $0.011469 | $0.011237 | $32,517,372 | $924,449,249 |
| Dec-14 2025 | $0.011245 | $0.011183 | $0.011901 | $0.011656 | $24,983,011 | $966,908,823 |
| Dec-13 2025 | $0.011658 | $0.011538 | $0.011793 | $0.011589 | $20,579,643 | $1,002,481,495 |
| Dec-12 2025 | $0.011579 | $0.011417 | $0.012128 | $0.01204 | $26,870,426 | $995,624,052 |
| Dec-11 2025 | $0.012045 | $0.011577 | $0.012307 | $0.012307 | $34,645,657 | $1,035,713,560 |
| Dec-10 2025 | $0.012322 | $0.012258 | $0.012914 | $0.012785 | $32,832,323 | $1,059,520,899 |