Cap Marché $2.54T
1.62%
Volume 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de VeChain (VET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00747654 | $0.00698224 | $0.00770489 | $0.00699058 | $44,871,612 | $642,870,778 |
| Apr-03 2026 | $0.00699261 | $0.0067308 | $0.00708137 | $0.00674016 | $23,676,368 | $601,260,204 |
| Apr-02 2026 | $0.00674015 | $0.00661502 | $0.00697521 | $0.00688811 | $18,395,518 | $579,552,659 |
| Apr-01 2026 | $0.00688541 | $0.00674798 | $0.00696272 | $0.00676375 | $19,070,505 | $592,042,560 |
| Mar-31 2026 | $0.00675937 | $0.00658722 | $0.0067756 | $0.00666331 | $20,722,139 | $581,205,198 |
| Mar-30 2026 | $0.00666091 | $0.00653376 | $0.00682646 | $0.00653596 | $17,223,603 | $572,739,075 |
| Mar-29 2026 | $0.00653229 | $0.00648178 | $0.00669785 | $0.00666314 | $18,572,332 | $561,679,457 |
| Mar-28 2026 | $0.00666231 | $0.00660215 | $0.00685369 | $0.00665556 | $15,718,498 | $572,859,531 |
| Mar-27 2026 | $0.00665333 | $0.00663553 | $0.0068952 | $0.00679665 | $22,138,783 | $572,087,496 |
| Mar-26 2026 | $0.00679859 | $0.00674798 | $0.00710182 | $0.00709963 | $20,489,506 | $584,577,421 |
| Mar-25 2026 | $0.00709883 | $0.00706734 | $0.00723951 | $0.00720112 | $18,810,698 | $610,393,976 |
| Mar-24 2026 | $0.00719658 | $0.00694725 | $0.00721341 | $0.00706155 | $22,406,966 | $618,798,633 |
| Mar-23 2026 | $0.00705001 | $0.0068151 | $0.00717758 | $0.00687141 | $18,162,045 | $606,195,810 |
| Mar-22 2026 | $0.00686718 | $0.00681249 | $0.00710617 | $0.00702194 | $17,714,324 | $590,475,053 |
| Mar-21 2026 | $0.00702959 | $0.00702959 | $0.00727671 | $0.00725107 | $14,765,956 | $604,440,130 |