Cap Marché $2.24T
3.09%
Volume 24h $133.44B
6.65%
BTC % 53.04%
0.6%
ETH % 13.02%
-0.15%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-04 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-03 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-02 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-01 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-31 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-30 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-29 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-28 2024 | $0.0000001757 | $0.0000001757 | $0.0000001759 | $0.0000001758 | - | - |
May-27 2024 | $0.0000001758 | $0.0000001758 | $0.0000002189 | $0.0000002188 | $0 | - |
May-26 2024 | $0.0000002189 | $0.0000002029 | $0.0000002189 | $0.0000002029 | $0 | - |
May-25 2024 | $0.0000002029 | $0.0000002029 | $0.00000028 | $0.0000002159 | $1 | - |
May-24 2024 | $0.0000002159 | $0.0000002159 | $0.0000002159 | $0.0000002159 | - | - |
May-23 2024 | $0.0000002159 | $0.0000002158 | $0.0000002161 | $0.0000002159 | $0 | - |
May-22 2024 | $0.0000002159 | $0.0000002159 | $0.00000022 | $0.0000002199 | $1 | - |