Cap Marché $4.29T
-1.2%
Volume 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Vagabond (VGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00149934 | $0.0012917 | $0.00149934 | $0.0012917 | $0 | - |
| Dec-03 2024 | $0.0012917 | $0.0012917 | $0.00129742 | $0.00129742 | $0 | - |
| Dec-02 2024 | $0.00129742 | $0.00129742 | $0.0014191 | $0.0014191 | $343 | - |
| Dec-01 2024 | $0.0014191 | $0.0014191 | $0.0014191 | $0.0014191 | - | - |
| Nov-30 2024 | $0.0014191 | $0.0014191 | $0.00142263 | $0.00142263 | $15 | - |
| Nov-29 2024 | $0.00142263 | $0.00142263 | $0.00143283 | $0.00143283 | $29 | - |
| Nov-28 2024 | $0.00144862 | $0.00144862 | $0.00158277 | $0.00158277 | $513 | - |
| Nov-27 2024 | $0.0016045 | $0.00154813 | $0.00191394 | $0.00191394 | $898 | - |
| Nov-26 2024 | $0.00191394 | $0.00191394 | $0.00206131 | $0.00206131 | $0 | - |
| Nov-25 2024 | $0.00206131 | $0.00206131 | $0.00206131 | $0.00206131 | - | - |
| Nov-24 2024 | $0.00206131 | $0.00206131 | $0.00206131 | $0.00206131 | - | - |
| Nov-23 2024 | $0.00206131 | $0.00195154 | $0.00206131 | $0.00195154 | $0 | - |
| Nov-22 2024 | $0.00195154 | $0.00188431 | $0.00195204 | $0.00188431 | $0 | - |
| Nov-21 2024 | $0.00188431 | $0.00188431 | $0.00188431 | $0.00188431 | - | - |
| Nov-20 2024 | $0.00191384 | $0.00191384 | $0.00191384 | $0.00191384 | - | - |