Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0035241 | $0.00348407 | $0.00356231 | $0.00356231 | $1,443 | - |
Sep-18 2024 | $0.00359369 | $0.00354716 | $0.00359369 | $0.00358 | $1,806 | - |
Sep-17 2024 | $0.00357653 | $0.00354931 | $0.00358544 | $0.00356604 | $1,336 | - |
Sep-16 2024 | $0.00355987 | $0.00353373 | $0.0036689 | $0.00364687 | $2,176 | - |
Sep-15 2024 | $0.00368513 | $0.00365667 | $0.00369311 | $0.00368212 | $1,145 | - |
Sep-14 2024 | $0.00368145 | $0.00364858 | $0.00368145 | $0.00367633 | $652 | - |
Sep-13 2024 | $0.00367633 | $0.00359971 | $0.00367633 | $0.00359971 | $1,150 | - |
Sep-12 2024 | $0.00356578 | $0.00356145 | $0.0036068 | $0.00357174 | $1,976 | - |
Sep-11 2024 | $0.00357339 | $0.00352049 | $0.00357711 | $0.00356825 | $2,023 | - |
Sep-10 2024 | $0.00356825 | $0.00353169 | $0.00357064 | $0.00356304 | $1,453 | - |
Sep-09 2024 | $0.00356304 | $0.00351938 | $0.00356754 | $0.00355128 | $1,666 | - |
Sep-08 2024 | $0.00354736 | $0.00351708 | $0.00355481 | $0.00354071 | $1,687 | - |
Sep-07 2024 | $0.00354071 | $0.00350261 | $0.00354804 | $0.0035376 | $1,052 | - |
Sep-06 2024 | $0.00353384 | $0.00350876 | $0.00356377 | $0.00355568 | $2,236 | - |
Sep-05 2024 | $0.00355568 | $0.00352922 | $0.0035689 | $0.0035689 | $1,601 | - |