Cap Marché R45.51T
5.12%
Volume 24h R2.68T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix ZAR R | Prix BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
UTK/USDT | Utrust | Tether | R29.14 | Ƀ0.00000195 | R204,721,461 | Ƀ13.68 | High | il y a 4 mois 1 sem. | |
Lbank
|
UTK/USDT | Utrust | Tether | R29.07 | Ƀ0.00000194 | R148,645,355 | Ƀ9.93 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | R29.13 | Ƀ0.00000195 | R49,211,134 | Ƀ3.29 | High | il y a 4 mois 1 sem. | |
DigiFinex
|
UTK/USDT | Utrust | Tether | R29.08 | Ƀ0.00000194 | R20,634,362 | Ƀ1.38 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | R29.11 | Ƀ0.00000195 | R13,182,512 | Ƀ0.88 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | R29.13 | Ƀ0.00000195 | R10,248,972 | Ƀ0.68 | High | il y a 4 mois 1 sem. | |
Bitvavo
|
UTK/EUR | Utrust | Euro | R28.94 | Ƀ0.00000193 | R8,941,695 | Ƀ0.60 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | R29.07 | Ƀ0.00000194 | R7,702,111 | Ƀ0.51 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | R29.03 | Ƀ0.00000194 | R6,386,215 | Ƀ0.43 | High | il y a 4 mois 1 sem. | |
UTK/USDT | xMoney | Tether | R29.01 | Ƀ0.00000194 | R5,884,150 | Ƀ0.39 | High | il y a 4 mois 1 sem. | |
WhiteBIT
|
UTK/USDT | Utrust | Tether | R28.93 | Ƀ0.00000193 | R5,520,612 | Ƀ0.37 | High | il y a 4 mois 1 sem. |
UTK/ETH | Utrust | Ethereum | R28.98 | Ƀ0.00000194 | R3,730,382 | Ƀ0.25 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | R29.07 | Ƀ0.00000194 | R3,130,517 | Ƀ0.21 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | R28.82 | Ƀ0.00000193 | R1,443,040 | Ƀ0.10 | High | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | R29.28 | Ƀ0.00000196 | R592,577 | Ƀ0.04 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | R29.05 | Ƀ0.00000194 | R54,482 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | R29.13 | Ƀ0.00000195 | R22,172 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | R29.15 | Ƀ0.00000195 | R8,144 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/EUR | Utrust | Euro | R29.13 | Ƀ0.00000195 | R7,120 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
HTX
|
UTK/USDT | Utrust | Tether | R28.79 | Ƀ0.00000192 | R125,225,266 | Ƀ8.37 | Low | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | R15.27 | Ƀ0.00000102 | R2,063 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | R41.30 | Ƀ0.00000276 | R1,269 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | R28.21 | Ƀ0.00000189 | R0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | R15.41 | Ƀ0.00000103 | R0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | R31.24 | Ƀ0.00000209 | R0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 18.509 ZAR.