Cap Marché CA$3.40T
6.21%
Volume 24h CA$198.25B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix CAD CA$ | Prix BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
UTK/USDT | Utrust | Tether | CA$0.158990 | Ƀ0.00000195 | CA$1,116,940 | Ƀ13.68 | High | il y a 4 mois 1 sem. | |
Lbank
|
UTK/USDT | Utrust | Tether | CA$0.158577 | Ƀ0.00000194 | CA$810,994 | Ƀ9.93 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CA$0.158952 | Ƀ0.00000195 | CA$268,491 | Ƀ3.29 | High | il y a 4 mois 1 sem. | |
DigiFinex
|
UTK/USDT | Utrust | Tether | CA$0.158641 | Ƀ0.00000194 | CA$112,579 | Ƀ1.38 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CA$0.158802 | Ƀ0.00000195 | CA$71,922 | Ƀ0.88 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CA$0.158952 | Ƀ0.00000195 | CA$55,917 | Ƀ0.68 | High | il y a 4 mois 1 sem. | |
Bitvavo
|
UTK/EUR | Utrust | Euro | CA$0.157872 | Ƀ0.00000193 | CA$48,785 | Ƀ0.60 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CA$0.158577 | Ƀ0.00000194 | CA$42,022 | Ƀ0.51 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CA$0.158394 | Ƀ0.00000194 | CA$34,843 | Ƀ0.43 | High | il y a 4 mois 1 sem. | |
UTK/USDT | xMoney | Tether | CA$0.158259 | Ƀ0.00000194 | CA$32,103 | Ƀ0.39 | High | il y a 4 mois 1 sem. | |
WhiteBIT
|
UTK/USDT | Utrust | Tether | CA$0.157829 | Ƀ0.00000193 | CA$30,120 | Ƀ0.37 | High | il y a 4 mois 1 sem. |
UTK/ETH | Utrust | Ethereum | CA$0.158110 | Ƀ0.00000194 | CA$20,353 | Ƀ0.25 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CA$0.158614 | Ƀ0.00000194 | CA$17,080 | Ƀ0.21 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CA$0.157240 | Ƀ0.00000193 | CA$7,873 | Ƀ0.10 | High | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | CA$0.159757 | Ƀ0.00000196 | CA$3,233 | Ƀ0.04 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | CA$0.158473 | Ƀ0.00000194 | CA$297 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CA$0.158957 | Ƀ0.00000195 | CA$121 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | CA$0.159060 | Ƀ0.00000195 | CA$44 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/EUR | Utrust | Euro | CA$0.158911 | Ƀ0.00000195 | CA$39 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
HTX
|
UTK/USDT | Utrust | Tether | CA$0.157080 | Ƀ0.00000192 | CA$683,217 | Ƀ8.37 | Low | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CA$0.083309 | Ƀ0.00000102 | CA$11 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CA$0.225304 | Ƀ0.00000276 | CA$7 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CA$0.153927 | Ƀ0.00000189 | CA$0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | CA$0.084075 | Ƀ0.00000103 | CA$0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CA$0.170455 | Ƀ0.00000209 | CA$0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 1.36715 CAD.